38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +2.0 | 1,326 | 225,500 | 8,100 | 227,300 | 28.06 | |
1,314 | -0.2 | 1,311 | 166,300 | 7,200 | 220,300 | 30.60 | |
1,316 | +4.5 | 1,296 | 208,900 | 7,000 | 217,400 | 31.06 | |
1,259 | -1.4 | 1,282 | 386,600 | 6,100 | 218,200 | 35.77 | |
1,277 | -0.5 | 1,285 | 443,900 | 12,400 | 170,900 | 13.78 | |
1,284 | 0.0 | 1,278 | 193,200 | 9,600 | 166,800 | 17.38 | |
1,284 | -6.2 | 1,296 | 493,500 | 7,100 | 163,400 | 23.01 | |
1,369 | -2.2 | 1,392 | 309,200 | 10,000 | 146,300 | 14.63 | |
1,400 | -0.8 | 1,402 | 262,300 | 10,200 | 145,700 | 14.28 | |
1,411 | +3.1 | 1,402 | 202,500 | 11,400 | 132,600 | 11.63 | |
1,369 | +1.1 | 1,374 | 266,700 | 30,100 | 98,800 | 3.28 | |
1,354 | +4.2 | 1,331 | 227,100 | 45,600 | 99,100 | 2.17 | |
1,300 | -1.7 | 1,311 | 232,800 | 59,400 | 95,400 | 1.61 | |
1,322 | +2.9 | 1,310 | 190,600 | 68,100 | 100,300 | 1.47 | |
1,285 | +1.2 | 1,271 | 174,200 | 61,900 | 99,500 | 1.61 | |
1,270 | +1.6 | 1,262 | 153,400 | 61,600 | 106,600 | 1.73 | |
1,250 | -1.2 | 1,246 | 175,300 | 61,600 | 109,500 | 1.78 | |
1,265 | -0.6 | 1,276 | 234,300 | 61,800 | 98,500 | 1.59 | |
1,273 | -2.7 | 1,294 | 284,500 | 61,900 | 98,700 | 1.59 | |
1,308 | +1.6 | 1,302 | 249,500 | 63,200 | 96,800 | 1.53 | |
1,288 | +1.8 | 1,276 | 258,300 | 62,200 | 106,700 | 1.72 | |
1,265 | -2.2 | 1,285 | 336,300 | 60,800 | 110,600 | 1.82 | |
1,293 | +2.6 | 1,279 | 181,600 | 48,300 | 101,400 | 2.10 | |
1,260 | -5.1 | 1,257 | 347,500 | 48,000 | 109,500 | 2.28 | |
1,328 | +3.1 | 1,329 | 284,600 | 52,300 | 110,400 | 2.11 | |
1,288 | +0.1 | 1,302 | 292,000 | 49,800 | 102,600 | 2.06 | |
1,287 | +2.6 | 1,284 | 791,300 | 51,900 | 110,500 | 2.13 | |
1,254 | 0.0 | 1,261 | 369,000 | 49,400 | 115,900 | 2.35 | |
1,254 | -0.6 | 1,245 | 364,000 | 45,300 | 105,900 | 2.34 | |
1,261 | +4.0 | 1,257 | 401,800 | 44,400 | 103,100 | 2.32 |