38,601.26 | -31.76 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.02% | 0.77% | -0.42% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,815 | -56 | -3.0 | 254,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,944 | -3.2 | 1,928 | 354,200 | 20,200 | 243,400 | 12.05 | |
2,009 | -0.4 | 1,989 | 652,900 | 24,100 | 207,300 | 8.60 | |
2,018 | -2.0 | 1,983 | 792,600 | 24,100 | 208,100 | 8.63 | |
2,059 | +1.9 | 2,055 | 1,072,300 | 25,400 | 223,600 | 8.80 | |
2,021 | +6.0 | 1,947 | 733,700 | 34,300 | 197,800 | 5.77 | |
1,907 | +4.9 | 1,856 | 549,500 | 25,500 | 193,900 | 7.60 | |
1,818 | +3.2 | 1,804 | 505,700 | 15,100 | 196,300 | 13.00 | |
1,761 | +4.8 | 1,711 | 730,400 | 13,200 | 201,500 | 15.27 | |
1,680 | -4.4 | 1,736 | 388,800 | 9,200 | 226,400 | 24.61 | |
1,757 | -1.9 | 1,784 | 313,100 | 8,400 | 227,500 | 27.08 | |
1,791 | -1.3 | 1,797 | 387,700 | 11,100 | 220,200 | 19.84 | |
1,815 | +2.8 | 1,806 | 425,400 | 11,000 | 202,700 | 18.43 | |
1,766 | +2.9 | 1,766 | 321,500 | 12,300 | 204,100 | 16.59 | |
1,717 | +2.8 | 1,730 | 374,100 | 11,000 | 195,300 | 17.75 | |
1,670 | -0.4 | 1,679 | 308,500 | 12,800 | 191,000 | 14.92 | |
1,676 | +3.3 | 1,653 | 353,900 | 13,600 | 194,500 | 14.30 | |
1,623 | -1.1 | 1,626 | 304,500 | 14,000 | 202,700 | 14.48 | |
1,641 | +4.2 | 1,635 | 370,600 | 14,300 | 215,700 | 15.08 | |
1,575 | +3.9 | 1,555 | 194,000 | 10,900 | 219,900 | 20.17 | |
1,516 | -0.4 | 1,527 | 241,600 | 10,600 | 228,900 | 21.59 | |
1,522 | -2.9 | 1,555 | 241,300 | 10,300 | 226,000 | 21.94 | |
1,568 | +3.5 | 1,559 | 331,600 | 11,700 | 219,300 | 18.74 | |
1,515 | -2.1 | 1,535 | 258,600 | 12,500 | 222,500 | 17.80 | |
1,547 | -0.5 | 1,553 | 395,900 | 13,900 | 238,000 | 17.12 | |
1,555 | +6.1 | 1,511 | 547,200 | 16,800 | 255,800 | 15.23 | |
1,465 | +6.5 | 1,433 | 664,500 | 18,900 | 223,100 | 11.80 | |
1,375 | -0.8 | 1,390 | 244,400 | 10,200 | 220,900 | 21.66 | |
1,386 | +4.4 | 1,385 | 297,800 | 11,300 | 215,900 | 19.11 | |
1,328 | -1.3 | 1,344 | 151,900 | 8,700 | 220,900 | 25.39 | |
1,346 | +0.4 | 1,348 | 80,300 | - | - | - |