39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,136 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,657 | 1,598 | 1,638 | +13 | +0.8 | 459,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +5.2 | 1,593 | 353,700 | 8,300 | 143,500 | 17.29 | |
1,545 | -3.6 | 1,555 | 572,600 | 5,600 | 152,000 | 27.14 | |
1,602 | -0.7 | 1,629 | 514,300 | 6,000 | 149,100 | 24.85 | |
1,613 | +2.5 | 1,591 | 415,200 | 4,800 | 186,500 | 38.85 | |
1,574 | -0.2 | 1,573 | 309,600 | 2,500 | 161,600 | 64.64 | |
1,577 | +5.1 | 1,518 | 439,500 | 1,300 | 146,800 | 112 | |
1,501 | -11.3 | 1,530 | 722,500 | 900 | 209,900 | 233 | |
1,693 | -4.5 | 1,774 | 491,500 | 5,000 | 307,200 | 61.44 | |
1,773 | -5.4 | 1,804 | 451,600 | 10,100 | 309,500 | 30.64 | |
1,875 | +1.5 | 1,870 | 295,100 | 4,800 | 291,300 | 60.69 | |
1,848 | -0.5 | 1,840 | 385,500 | 4,200 | 299,500 | 71.31 | |
1,857 | -1.2 | 1,874 | 275,500 | 4,600 | 297,100 | 64.59 | |
1,880 | +3.8 | 1,861 | 275,400 | 5,400 | 299,800 | 55.52 | |
1,812 | -3.2 | 1,820 | 299,200 | 3,700 | 311,700 | 84.24 | |
1,871 | +1.0 | 1,857 | 396,300 | 2,200 | 312,200 | 141 | |
1,853 | -6.5 | 1,908 | 308,900 | 1,800 | 250,400 | 139 | |
1,982 | +1.4 | 1,934 | 358,400 | 4,300 | 244,800 | 56.93 | |
1,954 | +1.2 | 1,983 | 282,600 | 5,900 | 243,400 | 41.25 | |
1,930 | -2.0 | 1,943 | 390,200 | 2,900 | 246,500 | 85.00 | |
1,969 | +1.0 | 1,952 | 223,600 | 3,600 | 250,900 | 69.69 | |
1,950 | +1.0 | 1,972 | 155,400 | 4,100 | 260,600 | 63.56 | |
1,930 | +4.0 | 1,898 | 295,000 | 3,400 | 261,900 | 77.03 | |
1,855 | -7.1 | 1,936 | 438,100 | 2,300 | 265,500 | 115 | |
1,997 | +4.7 | 2,006 | 705,100 | 5,100 | 257,700 | 50.53 | |
1,908 | +5.4 | 1,821 | 602,800 | 3,700 | 267,100 | 72.19 | |
1,811 | -2.0 | 1,833 | 343,000 | 2,200 | 223,100 | 101 | |
1,848 | +3.6 | 1,822 | 316,600 | 6,400 | 219,300 | 34.27 | |
1,783 | +0.1 | 1,753 | 350,600 | 9,500 | 207,400 | 21.83 | |
1,781 | +1.1 | 1,763 | 328,000 | 11,300 | 205,000 | 18.14 |