![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,785 | 5,556 | 5,620 | -112 | -2.0 | 795,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | +9.1 | 3,900 | 1,327,000 | 58,500 | 38,800 | 0.66 | |
3,680 | -2.6 | 3,744 | 1,418,300 | 57,900 | 43,800 | 0.76 | |
3,780 | +2.3 | 3,760 | 806,000 | 70,600 | 39,800 | 0.56 | |
3,695 | -0.4 | 3,721 | 806,100 | 68,900 | 39,000 | 0.57 | |
3,710 | +1.1 | 3,673 | 876,200 | 66,700 | 40,500 | 0.61 | |
3,670 | -1.2 | 3,700 | 839,700 | 64,400 | 42,200 | 0.66 | |
3,715 | -0.5 | 3,740 | 625,100 | 71,600 | 46,200 | 0.65 | |
3,735 | +1.1 | 3,681 | 1,082,700 | 92,700 | 49,500 | 0.53 | |
3,695 | +7.9 | 3,590 | 1,231,900 | 98,700 | 61,700 | 0.63 | |
3,425 | +0.7 | 3,417 | 1,361,000 | 82,900 | 82,600 | 1.00 | |
3,400 | -0.4 | 3,381 | 988,600 | 68,800 | 79,800 | 1.16 | |
3,415 | -2.8 | 3,458 | 978,100 | 62,100 | 69,900 | 1.13 | |
3,515 | +7.0 | 3,438 | 1,570,500 | 61,700 | 70,100 | 1.14 | |
3,285 | -1.6 | 3,256 | 1,583,100 | 61,300 | 73,700 | 1.20 | |
3,340 | -3.6 | 3,431 | 1,320,400 | 38,400 | 71,800 | 1.87 | |
3,465 | -0.7 | 3,519 | 1,168,500 | 38,800 | 69,800 | 1.80 | |
3,490 | +2.0 | 3,468 | 942,400 | 46,400 | 54,300 | 1.17 | |
3,420 | -2.0 | 3,411 | 921,500 | 57,800 | 54,100 | 0.94 | |
3,490 | +1.0 | 3,514 | 744,400 | 35,000 | 51,800 | 1.48 | |
3,455 | -1.7 | 3,496 | 987,000 | 32,800 | 43,300 | 1.32 | |
3,515 | +0.9 | 3,480 | 962,900 | 32,100 | 44,200 | 1.38 | |
3,485 | +0.9 | 3,470 | 902,500 | 35,400 | 45,100 | 1.27 | |
3,455 | +1.9 | 3,380 | 853,700 | 36,300 | 46,500 | 1.28 | |
3,390 | -0.1 | 3,402 | 1,232,700 | 33,300 | 47,900 | 1.44 | |
3,395 | -0.4 | 3,395 | 1,035,500 | 30,900 | 47,100 | 1.52 | |
3,410 | -1.3 | 3,364 | 1,983,700 | 33,800 | 49,300 | 1.46 | |
3,455 | -4.4 | 3,484 | 1,395,300 | 43,200 | 44,400 | 1.03 | |
3,615 | -3.3 | 3,686 | 823,400 | 41,200 | 39,900 | 0.97 | |
3,740 | -0.4 | 3,772 | 906,100 | 71,100 | 42,000 | 0.59 | |
3,755 | -2.2 | 3,764 | 1,091,700 | 60,000 | 43,100 | 0.72 |