38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,430 | +1.4 | 4,353 | 1,128,600 | 77,000 | 292,300 | 3.80 | |
4,370 | +0.6 | 4,355 | 770,200 | 76,200 | 290,600 | 3.81 | |
4,345 | +3.6 | 4,283 | 911,300 | 77,200 | 281,600 | 3.65 | |
4,195 | -1.2 | 4,280 | 1,081,000 | 73,700 | 288,600 | 3.92 | |
4,245 | +2.0 | 4,246 | 1,200,800 | 71,900 | 278,800 | 3.88 | |
4,160 | -1.1 | 4,205 | 873,400 | 78,300 | 301,800 | 3.85 | |
4,205 | -7.6 | 4,277 | 1,671,400 | 69,800 | 266,400 | 3.82 | |
4,550 | +0.2 | 4,550 | 996,600 | 71,800 | 234,500 | 3.27 | |
4,540 | +2.3 | 4,531 | 1,118,500 | 76,700 | 217,300 | 2.83 | |
4,440 | -1.1 | 4,479 | 716,100 | 76,200 | 210,200 | 2.76 | |
4,490 | -2.1 | 4,470 | 1,287,400 | 65,100 | 207,200 | 3.18 | |
4,585 | +4.4 | 4,483 | 1,258,900 | 76,300 | 186,300 | 2.44 | |
4,390 | -1.8 | 4,467 | 1,042,100 | 75,400 | 189,500 | 2.51 | |
4,470 | +1.7 | 4,449 | 1,075,600 | 74,800 | 227,300 | 3.04 | |
4,395 | +3.2 | 4,298 | 1,191,000 | 53,700 | 217,900 | 4.06 | |
4,260 | +5.8 | 4,243 | 1,323,200 | 69,300 | 248,700 | 3.59 | |
4,025 | -3.0 | 4,001 | 1,031,400 | 67,400 | 277,200 | 4.11 | |
4,150 | +2.5 | 4,121 | 828,200 | 66,000 | 271,200 | 4.11 | |
4,050 | -5.8 | 4,165 | 1,631,300 | 67,300 | 287,400 | 4.27 | |
4,300 | -4.2 | 4,347 | 1,716,300 | 72,100 | 288,300 | 4.00 | |
4,490 | +0.6 | 4,475 | 1,073,600 | 59,300 | 246,200 | 4.15 | |
4,465 | -1.4 | 4,513 | 1,536,400 | 45,500 | 246,200 | 5.41 | |
4,530 | +2.8 | 4,491 | 1,136,300 | 34,300 | 283,900 | 8.28 | |
4,405 | -10.6 | 4,311 | 3,248,000 | 48,800 | 288,400 | 5.91 | |
4,925 | +4.9 | 4,919 | 1,314,600 | 53,000 | 83,200 | 1.57 | |
4,695 | -1.6 | 4,717 | 1,063,300 | 58,300 | 96,000 | 1.65 | |
4,770 | -1.9 | 4,813 | 1,727,300 | 66,600 | 78,200 | 1.17 | |
4,860 | -4.1 | 4,968 | 1,033,400 | 75,400 | 71,600 | 0.95 | |
5,070 | -1.9 | 5,080 | 1,044,600 | 99,600 | 69,300 | 0.70 | |
5,170 | -0.4 | 5,247 | 1,210,800 | 102,600 | 66,400 | 0.65 |