52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 3,020.0 | 2,845.5 | 2,937.0 | -7.0 | -0.2 | 4,256,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020.0 | -2.9 | 3,065 | 1,779,100 | 208,600 | 163,400 | 0.78 | |
3,110.0 | +6.4 | 3,042 | 2,835,000 | 227,700 | 163,100 | 0.72 | |
2,922.0 | -2.0 | 2,919 | 3,322,900 | 180,500 | 222,100 | 1.23 | |
2,982.0 | +1.6 | 2,954 | 2,776,200 | 295,700 | 225,600 | 0.76 | |
2,935.0 | +1.7 | 2,925 | 2,842,100 | 335,400 | 227,300 | 0.68 | |
2,887.0 | -4.1 | 2,968 | 2,651,200 | 184,900 | 233,600 | 1.26 | |
3,010.0 | -2.7 | 3,085 | 2,736,500 | 195,200 | 194,000 | 0.99 | |
3,095.0 | +3.2 | 3,084 | 2,593,700 | 241,100 | 174,900 | 0.73 | |
3,000.0 | +2.6 | 2,990 | 3,031,400 | 245,700 | 205,400 | 0.84 | |
2,924.0 | -4.3 | 3,030 | 3,052,800 | 184,600 | 213,900 | 1.16 | |
3,055.0 | -1.0 | 3,083 | 2,112,000 | 232,800 | 189,800 | 0.82 | |
3,085.0 | -0.2 | 3,096 | 1,812,300 | 243,100 | 218,000 | 0.90 | |
3,090.0 | +3.0 | 3,039 | 1,471,200 | 251,000 | 214,000 | 0.85 | |
3,000.0 | +5.9 | 2,955 | 2,487,100 | 238,700 | 193,200 | 0.81 | |
2,834.0 | -2.1 | 2,823 | 807,800 | - | - | - | |
2,895.0 | -1.2 | 2,863 | 2,261,500 | 253,800 | 202,300 | 0.80 | |
2,930.0 | -5.0 | 3,049 | 2,809,500 | 249,900 | 219,300 | 0.88 | |
3,085.0 | -1.4 | 3,147 | 3,148,300 | 263,900 | 227,100 | 0.86 | |
3,130.0 | -1.7 | 3,188 | 2,717,900 | 254,700 | 267,100 | 1.05 | |
3,185.0 | +7.4 | 3,122 | 2,825,700 | 136,300 | 329,500 | 2.42 | |
2,965.0 | -1.7 | 3,004 | 2,111,900 | 89,700 | 338,400 | 3.77 | |
3,015.0 | +0.3 | 2,999 | 2,726,600 | 97,100 | 335,600 | 3.46 | |
3,005.0 | -7.4 | 3,025 | 5,362,300 | 76,000 | 374,500 | 4.93 | |
3,245.0 | +5.0 | 3,149 | 2,353,900 | 125,700 | 332,700 | 2.65 | |
3,090.0 | -5.1 | 3,163 | 2,369,400 | 111,500 | 312,700 | 2.80 | |
3,255.0 | +0.5 | 3,263 | 1,798,700 | 102,300 | 323,400 | 3.16 | |
3,240.0 | -5.7 | 3,314 | 2,468,300 | 185,300 | 327,700 | 1.77 | |
3,435.0 | +1.2 | 3,443 | 2,513,000 | 221,000 | 300,400 | 1.36 | |
3,395.0 | +1.0 | 3,359 | 2,334,800 | 222,700 | 344,300 | 1.55 | |
3,360.0 | - | 3,272 | 2,964,300 | 206,500 | 388,500 | 1.88 |