52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,170 | 1,114 | 1,167 | +25 | +2.2 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | -0.5 | 872 | 6,900 | 6,700 | 59,200 | 8.84 | |
873 | +1.9 | 870 | 2,500 | 6,400 | 60,100 | 9.39 | |
857 | -0.8 | 853 | 5,100 | 6,400 | 60,200 | 9.41 | |
864 | +0.6 | 866 | 2,600 | 6,400 | 60,600 | 9.47 | |
859 | -1.3 | 868 | 3,100 | 6,400 | 60,000 | 9.38 | |
870 | -1.0 | 873 | 9,000 | 6,400 | 60,400 | 9.44 | |
879 | +1.3 | 870 | 4,500 | 6,400 | 63,600 | 9.94 | |
868 | +0.1 | 875 | 8,900 | 6,600 | 64,400 | 9.76 | |
867 | -0.7 | 878 | 13,800 | 6,600 | 65,200 | 9.88 | |
873 | +0.2 | 872 | 9,700 | 5,500 | 60,900 | 11.07 | |
871 | +1.9 | 865 | 20,600 | 5,400 | 60,100 | 11.13 | |
855 | -1.0 | 854 | 6,600 | 5,500 | 61,800 | 11.24 | |
864 | +1.4 | 857 | 12,600 | 7,500 | 60,900 | 8.12 | |
852 | +5.4 | 852 | 35,800 | 10,700 | 61,100 | 5.71 | |
808 | +0.1 | 807 | 4,900 | 4,900 | 64,800 | 13.22 | |
807 | -0.6 | 811 | 5,600 | 5,000 | 65,500 | 13.10 | |
812 | +1.6 | 813 | 19,400 | 5,000 | 66,200 | 13.24 | |
799 | +1.7 | 790 | 16,100 | 4,900 | 69,200 | 14.12 | |
786 | +0.9 | 779 | 24,800 | 4,900 | 73,300 | 14.96 | |
779 | -0.6 | 779 | 17,000 | 4,900 | 72,300 | 14.76 | |
784 | -0.4 | 779 | 21,000 | 4,900 | 72,000 | 14.69 | |
787 | +0.5 | 782 | 3,600 | - | - | - | |
783 | -0.8 | 781 | 24,700 | 4,900 | 71,300 | 14.55 | |
789 | -2.1 | 791 | 28,800 | 5,000 | 71,900 | 14.38 | |
806 | -2.2 | 812 | 12,400 | 5,000 | 63,300 | 12.66 | |
824 | -1.2 | 830 | 3,300 | 5,000 | 60,600 | 12.12 | |
834 | -0.6 | 833 | 7,400 | 4,900 | 61,300 | 12.51 | |
839 | +1.0 | 838 | 10,500 | 4,900 | 62,600 | 12.78 | |
831 | -0.5 | 816 | 20,000 | 4,900 | 67,200 | 13.71 | |
835 | -0.6 | 825 | 14,900 | 5,000 | 62,900 | 12.58 |