![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 4,530 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,465 | 3,430 | 3,450 | 0 | 0.0 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | +1.4 | 1,414 | 18,100 | 0 | 72,400 | - | |
1,386 | -2.1 | 1,406 | 38,800 | 0 | 66,400 | - | |
1,416 | +5.0 | 1,391 | 34,200 | 0 | 66,100 | - | |
1,349 | +5.0 | 1,349 | 25,300 | 0 | 65,700 | - | |
1,285 | +0.8 | 1,276 | 9,700 | 0 | 55,200 | - | |
1,275 | -1.0 | 1,273 | 14,000 | 0 | 52,500 | - | |
1,288 | -1.6 | 1,294 | 8,200 | 0 | 54,100 | - | |
1,309 | +1.3 | 1,324 | 14,000 | 0 | 51,700 | - | |
1,292 | -0.9 | 1,290 | 12,900 | 0 | 51,400 | - | |
1,304 | +1.1 | 1,282 | 10,400 | 0 | 43,100 | - | |
1,290 | -0.6 | 1,291 | 11,600 | 0 | 43,000 | - | |
1,298 | +1.2 | 1,301 | 11,500 | 0 | 40,500 | - | |
1,283 | +0.5 | 1,282 | 4,600 | 0 | 41,600 | - | |
1,276 | -4.3 | 1,284 | 6,300 | 0 | 42,000 | - | |
1,333 | +5.1 | 1,326 | 20,600 | 0 | 41,000 | - | |
1,268 | -0.6 | 1,267 | 4,800 | 0 | 39,600 | - | |
1,276 | -1.5 | 1,288 | 4,000 | 0 | 38,600 | - | |
1,296 | -0.5 | 1,286 | 5,000 | 0 | 39,400 | - | |
1,302 | -0.8 | 1,297 | 5,200 | 0 | 38,500 | - | |
1,313 | +0.5 | 1,310 | 2,600 | 0 | 39,700 | - | |
1,307 | +0.9 | 1,289 | 10,600 | 0 | 40,500 | - | |
1,295 | -1.1 | 1,311 | 25,800 | 0 | 39,900 | - | |
1,310 | +1.8 | 1,302 | 3,900 | 0 | 20,100 | - | |
1,287 | -0.5 | 1,278 | 9,000 | 0 | 21,300 | - | |
1,293 | +0.2 | 1,296 | 1,400 | 0 | 22,800 | - | |
1,290 | -2.1 | 1,292 | 9,700 | 0 | 23,400 | - | |
1,318 | -0.1 | 1,288 | 5,100 | 0 | 23,500 | - | |
1,319 | +1.2 | 1,293 | 4,900 | 0 | 23,400 | - | |
1,304 | -0.8 | 1,307 | 9,700 | 0 | 23,700 | - | |
1,315 | +1.2 | 1,309 | 9,900 | 0 | 26,000 | - |