38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,840 | 3,840 | -120 | -3.0 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308 | +2.6 | 1,289 | 11,000 | 0 | 56,400 | - | |
1,275 | -1.8 | 1,271 | 1,500 | 0 | 52,700 | - | |
1,299 | +0.6 | 1,269 | 7,300 | 0 | 53,000 | - | |
1,291 | -0.2 | 1,267 | 3,800 | 0 | 52,400 | - | |
1,294 | +5.2 | 1,244 | 6,000 | 0 | 53,100 | - | |
1,230 | -3.9 | 1,249 | 7,400 | 0 | 54,400 | - | |
1,280 | +3.7 | 1,246 | 4,200 | 0 | 53,900 | - | |
1,234 | +6.8 | 1,176 | 800 | - | - | - | |
1,155 | -3.5 | 1,115 | 25,900 | 0 | 55,100 | - | |
1,197 | -10.7 | 1,246 | 52,000 | 0 | 62,800 | - | |
1,340 | -3.5 | 1,342 | 14,400 | 0 | 67,600 | - | |
1,388 | -1.4 | 1,394 | 9,300 | 0 | 68,900 | - | |
1,407 | -0.9 | 1,397 | 5,400 | 0 | 67,500 | - | |
1,420 | +1.4 | 1,397 | 9,800 | 0 | 68,500 | - | |
1,400 | -5.5 | 1,432 | 14,600 | 0 | 67,900 | - | |
1,482 | -1.1 | 1,476 | 10,000 | 0 | 69,800 | - | |
1,498 | +1.1 | 1,452 | 11,100 | 0 | 73,900 | - | |
1,481 | -7.7 | 1,535 | 12,100 | 0 | 74,600 | - | |
1,604 | -1.0 | 1,629 | 5,400 | 0 | 70,500 | - | |
1,620 | -3.1 | 1,611 | 6,800 | 200 | 71,600 | 358 | |
1,671 | -3.0 | 1,705 | 2,800 | 0 | 71,800 | - | |
1,722 | +0.7 | 1,710 | 7,100 | 0 | 72,800 | - | |
1,710 | +5.9 | 1,675 | 32,000 | 0 | 377,000 | - | |
1,615 | +1.6 | 1,605 | 5,800 | 0 | 327,000 | - | |
1,590 | -8.1 | 1,644 | 9,800 | 0 | 328,000 | - | |
1,730 | +5.2 | 1,705 | 6,400 | 0 | 330,000 | - | |
1,645 | +1.2 | 1,652 | 10,600 | 0 | 336,000 | - | |
1,625 | -2.4 | 1,640 | 5,400 | 0 | 324,000 | - | |
1,665 | - | 1,663 | 10,600 | 0 | 329,000 | - |