38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,840 | 3,840 | -120 | -3.0 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906 | +5.1 | 1,921 | 78,000 | 0 | 168,800 | - | |
1,813 | +0.2 | 1,814 | 32,800 | 0 | 151,100 | - | |
1,810 | -1.1 | 1,835 | 25,800 | 0 | 150,800 | - | |
1,830 | +1.7 | 1,799 | 16,700 | 0 | 148,200 | - | |
1,799 | +1.1 | 1,794 | 15,400 | 0 | 146,900 | - | |
1,780 | +0.1 | 1,768 | 17,100 | 0 | 150,400 | - | |
1,779 | +2.1 | 1,793 | 34,900 | 0 | 153,400 | - | |
1,743 | +0.5 | 1,745 | 71,100 | 0 | 160,400 | - | |
1,735 | -7.1 | 1,791 | 27,700 | 0 | 121,700 | - | |
1,867 | +1.4 | 1,872 | 28,500 | 0 | 126,300 | - | |
1,842 | +7.6 | 1,790 | 67,200 | 0 | 135,600 | - | |
1,712 | -1.7 | 1,723 | 42,600 | 0 | 150,100 | - | |
1,741 | -4.6 | 1,715 | 72,700 | 0 | 146,200 | - | |
1,825 | -5.9 | 1,866 | 86,800 | 0 | 153,600 | - | |
1,939 | +0.9 | 1,923 | 12,000 | - | - | - | |
1,922 | -3.4 | 1,920 | 30,000 | 0 | 158,900 | - | |
1,989 | +2.1 | 1,946 | 26,100 | 0 | 160,300 | - | |
1,949 | -1.6 | 1,957 | 15,200 | 0 | 162,600 | - | |
1,980 | -1.2 | 1,975 | 20,800 | 0 | 161,200 | - | |
2,004 | -3.2 | 2,015 | 40,800 | 0 | 165,700 | - | |
2,070 | +3.0 | 2,042 | 44,700 | 0 | 162,800 | - | |
2,010 | +3.4 | 1,970 | 50,700 | 0 | 155,800 | - | |
1,944 | -10.3 | 1,939 | 92,400 | 0 | 149,200 | - | |
2,168 | +1.0 | 2,192 | 33,500 | 0 | 153,700 | - | |
2,146 | -4.1 | 2,174 | 27,300 | 0 | 149,600 | - | |
2,237 | -4.4 | 2,282 | 49,800 | 0 | 154,500 | - | |
2,341 | +5.9 | 2,291 | 59,200 | 0 | 156,100 | - | |
2,211 | +3.0 | 2,200 | 25,600 | 0 | 142,100 | - | |
2,147 | -5.9 | 2,186 | 37,800 | 0 | 142,500 | - | |
2,281 | -9.7 | 2,421 | 64,700 | 0 | 143,200 | - |