38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,840 | 3,840 | -120 | -3.0 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | +4.5 | 1,200 | 18,600 | 0 | 25,500 | - | |
1,182 | +9.4 | 1,130 | 23,700 | 0 | 28,600 | - | |
1,080 | 0.0 | 1,079 | 3,200 | 0 | 23,600 | - | |
1,080 | -1.8 | 1,080 | 4,200 | 0 | 23,600 | - | |
1,100 | +0.9 | 1,102 | 2,200 | 0 | 24,000 | - | |
1,090 | -1.1 | 1,102 | 2,700 | 0 | 25,000 | - | |
1,102 | -0.5 | 1,097 | 1,900 | 0 | 24,000 | - | |
1,108 | -0.8 | 1,114 | 2,900 | 0 | 24,200 | - | |
1,117 | +1.9 | 1,121 | 3,200 | 0 | 23,500 | - | |
1,096 | +0.5 | 1,098 | 4,200 | 0 | 22,500 | - | |
1,091 | -0.8 | 1,099 | 8,800 | 0 | 22,300 | - | |
1,100 | -1.0 | 1,101 | 1,800 | 0 | 20,800 | - | |
1,111 | +0.9 | 1,121 | 4,100 | 0 | 21,100 | - | |
1,101 | +2.2 | 1,117 | 8,800 | 0 | 21,300 | - | |
1,077 | +2.4 | 1,070 | 1,900 | 0 | 21,300 | - | |
1,052 | -3.5 | 1,071 | 4,600 | 0 | 21,100 | - | |
1,090 | -2.7 | 1,109 | 4,600 | 0 | 22,100 | - | |
1,120 | +1.2 | 1,125 | 6,300 | 0 | 21,400 | - | |
1,107 | +0.5 | 1,114 | 3,200 | 0 | 21,400 | - | |
1,101 | -1.3 | 1,110 | 5,600 | 0 | 21,300 | - | |
1,115 | -8.8 | 1,163 | 9,600 | 0 | 21,900 | - | |
1,222 | -2.0 | 1,229 | 4,600 | 0 | 23,000 | - | |
1,247 | -0.2 | 1,225 | 4,400 | 0 | 23,400 | - | |
1,250 | -1.7 | 1,283 | 5,000 | 0 | 26,500 | - | |
1,271 | +1.6 | 1,257 | 3,300 | 0 | 26,300 | - | |
1,251 | +5.8 | 1,241 | 7,400 | 0 | 28,700 | - | |
1,182 | -0.3 | 1,166 | 5,400 | 0 | 29,000 | - | |
1,185 | +0.2 | 1,176 | 11,400 | 0 | 29,800 | - | |
1,183 | +3.0 | 1,158 | 900 | - | - | - | |
1,148 | -4.2 | 1,168 | 800 | 0 | 31,100 | - |