38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,530 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,465 | 3,430 | 3,450 | 0 | 0.0 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -1.7 | 1,283 | 5,000 | 0 | 26,500 | - | |
1,271 | +1.6 | 1,257 | 3,300 | 0 | 26,300 | - | |
1,251 | +5.8 | 1,241 | 7,400 | 0 | 28,700 | - | |
1,182 | -0.3 | 1,166 | 5,400 | 0 | 29,000 | - | |
1,185 | +0.2 | 1,176 | 11,400 | 0 | 29,800 | - | |
1,183 | +3.0 | 1,158 | 900 | - | - | - | |
1,148 | -4.2 | 1,168 | 800 | 0 | 31,100 | - | |
1,198 | +7.4 | 1,144 | 8,500 | 0 | 31,100 | - | |
1,115 | +0.3 | 1,089 | 11,200 | 0 | 35,100 | - | |
1,112 | +1.1 | 1,111 | 4,900 | 0 | 36,800 | - | |
1,100 | -5.1 | 1,096 | 2,500 | 0 | 36,300 | - | |
1,159 | +1.7 | 1,169 | 4,200 | 0 | 36,300 | - | |
1,140 | +3.6 | 1,094 | 8,800 | 0 | 56,500 | - | |
1,100 | -15.8 | 1,188 | 16,600 | 0 | 60,100 | - | |
1,307 | -2.8 | 1,344 | 6,300 | 0 | 62,100 | - | |
1,344 | -8.3 | 1,395 | 9,600 | 0 | 62,400 | - | |
1,465 | -0.6 | 1,484 | 9,100 | 0 | 65,200 | - | |
1,474 | -2.7 | 1,529 | 18,800 | 0 | 65,300 | - | |
1,515 | +4.5 | 1,469 | 7,200 | 0 | 66,500 | - | |
1,450 | -7.7 | 1,483 | 16,900 | 0 | 66,900 | - | |
1,571 | -0.4 | 1,575 | 3,900 | 0 | 69,100 | - | |
1,577 | -0.2 | 1,567 | 7,200 | 0 | 69,500 | - | |
1,580 | +1.0 | 1,570 | 3,800 | 0 | 70,300 | - | |
1,565 | +1.7 | 1,554 | 5,100 | - | - | - | |
1,539 | -0.8 | 1,548 | 16,900 | 0 | 72,400 | - | |
1,551 | -3.0 | 1,565 | 13,600 | 0 | 72,400 | - | |
1,599 | +2.2 | 1,578 | 12,900 | 0 | 74,200 | - | |
1,565 | +8.7 | 1,544 | 26,800 | 0 | 75,300 | - | |
1,440 | +2.6 | 1,418 | 13,400 | 0 | 73,200 | - | |
1,403 | -0.2 | 1,390 | 12,700 | 0 | 73,200 | - |