![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 4,530 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,465 | 3,430 | 3,450 | 0 | 0.0 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168 | +1.0 | 2,192 | 33,500 | 0 | 153,700 | - | |
2,146 | -4.1 | 2,174 | 27,300 | 0 | 149,600 | - | |
2,237 | -4.4 | 2,282 | 49,800 | 0 | 154,500 | - | |
2,341 | +5.9 | 2,291 | 59,200 | 0 | 156,100 | - | |
2,211 | +3.0 | 2,200 | 25,600 | 0 | 142,100 | - | |
2,147 | -5.9 | 2,186 | 37,800 | 0 | 142,500 | - | |
2,281 | -9.7 | 2,421 | 64,700 | 0 | 143,200 | - | |
2,526 | +4.4 | 2,549 | 73,800 | 0 | 149,100 | - | |
2,419 | +1.8 | 2,454 | 32,000 | 0 | 157,300 | - | |
2,377 | -0.0 | 2,369 | 20,600 | 0 | 152,600 | - | |
2,378 | -0.5 | 2,318 | 35,900 | 0 | 151,800 | - | |
2,390 | +0.5 | 2,368 | 27,300 | 0 | 152,200 | - | |
2,377 | -4.8 | 2,458 | 63,900 | 0 | 154,200 | - | |
2,497 | +5.0 | 2,362 | 90,300 | 0 | 156,500 | - | |
2,377 | -0.5 | 2,373 | 70,300 | 0 | 146,100 | - | |
2,390 | +14.2 | 2,287 | 201,900 | 0 | 156,500 | - | |
2,092 | +5.4 | 2,026 | 71,200 | 0 | 179,400 | - | |
1,985 | -0.5 | 2,000 | 38,400 | 0 | 168,100 | - | |
1,995 | -0.2 | 2,021 | 41,100 | 0 | 160,000 | - | |
1,998 | -2.4 | 2,033 | 19,000 | 0 | 162,100 | - | |
2,047 | +3.0 | 2,020 | 30,800 | 0 | 160,000 | - | |
1,988 | -3.6 | 2,004 | 201,300 | 0 | 163,400 | - | |
2,063 | -5.6 | 2,120 | 80,500 | 0 | 172,200 | - | |
2,186 | +3.0 | 2,165 | 104,500 | 0 | 236,000 | - | |
2,123 | +1.3 | 2,103 | 102,100 | 100 | 232,500 | 2,325 | |
2,095 | -1.2 | 2,098 | 62,100 | 0 | 239,100 | - | |
2,120 | +3.9 | 2,120 | 85,800 | 0 | 236,400 | - | |
2,040 | +3.4 | 2,062 | 75,000 | 0 | 240,700 | - | |
1,972 | -14.7 | 2,125 | 186,900 | 0 | 244,500 | - | |
2,312 | +13.8 | 2,230 | 183,700 | 200 | 258,900 | 1,294 |