![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 4,530 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,465 | 3,430 | 3,450 | 0 | 0.0 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,835 | +0.5 | 2,791 | 35,100 | 0 | 159,600 | - | |
2,820 | +1.5 | 2,798 | 20,500 | 0 | 165,200 | - | |
2,778 | -4.9 | 2,826 | 40,600 | 0 | 164,100 | - | |
2,920 | +2.0 | 2,929 | 58,800 | 0 | 163,700 | - | |
2,864 | +2.3 | 2,830 | 28,700 | 0 | 154,300 | - | |
2,800 | -1.0 | 2,779 | 29,600 | 0 | 150,900 | - | |
2,827 | -4.1 | 2,740 | 75,900 | 0 | 152,700 | - | |
2,949 | +2.9 | 2,909 | 102,400 | 0 | 159,000 | - | |
2,865 | +10.7 | 2,747 | 83,700 | 0 | 145,400 | - | |
2,588 | +6.2 | 2,536 | 18,200 | 0 | 123,000 | - | |
2,437 | -2.9 | 2,458 | 29,000 | 0 | 122,400 | - | |
2,511 | +3.7 | 2,449 | 33,600 | 0 | 129,400 | - | |
2,421 | +2.2 | 2,394 | 14,800 | 0 | 126,300 | - | |
2,368 | +4.2 | 2,332 | 20,600 | 0 | 127,400 | - | |
2,273 | +4.6 | 2,231 | 17,500 | 0 | 127,200 | - | |
2,174 | -0.8 | 2,182 | 18,500 | 0 | 129,100 | - | |
2,191 | 0.0 | 2,205 | 3,400 | 0 | 123,200 | - | |
2,190 | +2.2 | 2,144 | 12,700 | 0 | 123,200 | - | |
2,142 | -5.6 | 2,166 | 30,700 | 0 | 124,900 | - | |
2,268 | +1.7 | 2,250 | 14,400 | 0 | 135,700 | - | |
2,231 | +3.1 | 2,195 | 14,800 | 0 | 138,200 | - | |
2,163 | -1.0 | 2,202 | 18,800 | 0 | 142,200 | - | |
2,184 | +1.2 | 2,151 | 19,000 | 0 | 139,200 | - | |
2,159 | -0.8 | 2,180 | 28,700 | 0 | 145,300 | - | |
2,176 | +8.0 | 2,115 | 50,000 | 0 | 136,500 | - | |
2,015 | +1.8 | 1,999 | 5,200 | 0 | 125,100 | - | |
1,979 | +0.2 | 1,985 | 9,000 | 0 | 127,700 | - | |
1,975 | -0.9 | 1,980 | 7,400 | 0 | 132,300 | - | |
1,993 | -1.1 | 2,004 | 18,400 | 0 | 135,500 | - | |
2,015 | +4.0 | 1,979 | 16,000 | 0 | 136,400 | - |