![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,530 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,465 | 3,430 | 3,450 | 0 | 0.0 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,365 | +1.5 | 4,342 | 50,500 | 0 | 137,100 | - | |
4,300 | +1.2 | 4,342 | 95,500 | 0 | 141,600 | - | |
4,250 | +10.0 | 3,951 | 204,000 | 0 | 146,900 | - | |
3,865 | +5.6 | 3,766 | 47,500 | 0 | 120,000 | - | |
3,660 | -0.1 | 3,651 | 84,400 | 0 | 105,400 | - | |
3,665 | -2.5 | 3,662 | 55,100 | 0 | 117,700 | - | |
3,760 | +1.6 | 3,765 | 47,500 | 0 | 119,000 | - | |
3,700 | -5.0 | 3,715 | 137,200 | 0 | 120,200 | - | |
3,895 | -3.2 | 4,005 | 60,600 | 0 | 161,700 | - | |
4,025 | +0.5 | 4,022 | 73,300 | 0 | 208,700 | - | |
4,005 | +5.7 | 3,949 | 103,900 | 0 | 206,000 | - | |
3,790 | +4.0 | 3,768 | 75,800 | 0 | 198,900 | - | |
3,645 | +4.4 | 3,549 | 43,100 | 0 | 200,900 | - | |
3,490 | -1.0 | 3,508 | 43,600 | 0 | 198,300 | - | |
3,525 | +1.4 | 3,609 | 148,200 | 0 | 201,700 | - | |
3,475 | -2.0 | 3,466 | 102,100 | 0 | 209,400 | - | |
3,545 | -0.6 | 3,575 | 59,100 | 0 | 206,800 | - | |
3,565 | +0.8 | 3,579 | 83,500 | 0 | 205,000 | - | |
3,535 | +9.4 | 3,439 | 51,300 | 0 | 215,700 | - | |
3,230 | -5.0 | 3,320 | 71,000 | 0 | 217,300 | - | |
3,400 | +4.0 | 3,331 | 120,400 | 0 | 215,600 | - | |
3,270 | +18.1 | 2,973 | 98,400 | 0 | 211,000 | - | |
2,768 | +0.4 | 2,727 | 41,200 | 0 | 192,800 | - | |
2,758 | +1.8 | 2,757 | 22,900 | 0 | 194,400 | - | |
2,710 | -0.1 | 2,719 | 24,000 | 0 | 195,200 | - | |
2,713 | -1.8 | 2,699 | 27,900 | 0 | 193,800 | - | |
2,763 | -1.7 | 2,784 | 30,800 | 0 | 184,300 | - | |
2,810 | +2.6 | 2,791 | 55,500 | 0 | 179,900 | - | |
2,738 | -4.6 | 2,785 | 75,100 | 0 | 173,300 | - | |
2,869 | +1.2 | 2,848 | 21,000 | - | - | - |