52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 915 | 915 | -6 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -2.4 | 775 | 1,700 | 0 | 35,400 | - | |
784 | -1.0 | 789 | 2,100 | 0 | 35,800 | - | |
792 | +0.5 | 794 | 2,000 | 0 | 35,500 | - | |
788 | -1.6 | 793 | 7,700 | 0 | 35,200 | - | |
801 | +2.2 | 801 | 7,200 | 0 | 34,800 | - | |
784 | +2.5 | 757 | 7,900 | 0 | 34,400 | - | |
765 | +3.0 | 746 | 7,300 | 0 | 33,400 | - | |
743 | -4.6 | 749 | 8,800 | 0 | 33,000 | - | |
779 | -0.8 | 779 | 2,300 | 0 | 34,900 | - | |
785 | -0.9 | 788 | 4,800 | 0 | 35,500 | - | |
792 | -2.7 | 791 | 4,800 | 0 | 35,500 | - | |
814 | -2.0 | 794 | 17,800 | 0 | 35,800 | - | |
831 | -1.7 | 832 | 400 | 0 | 38,900 | - | |
845 | -1.2 | 847 | 10,400 | 0 | 38,700 | - | |
855 | 0.0 | 852 | 2,900 | 0 | 37,800 | - | |
855 | -6.6 | 891 | 7,400 | 0 | 37,300 | - | |
915 | +4.7 | 894 | 5,100 | 0 | 35,100 | - | |
874 | +0.8 | 840 | 8,300 | 0 | 32,900 | - | |
867 | -1.9 | 886 | 11,900 | 0 | 32,000 | - | |
884 | +8.6 | 869 | 14,000 | 0 | 32,500 | - | |
814 | +0.6 | 798 | 3,900 | 0 | 31,900 | - | |
809 | -0.6 | 810 | 7,100 | 0 | 32,800 | - | |
814 | -2.5 | 816 | 16,300 | 0 | 32,200 | - | |
835 | -1.6 | 853 | 44,100 | 0 | 31,300 | - | |
849 | +0.1 | 839 | 5,500 | 0 | 33,200 | - | |
848 | -5.8 | 860 | 14,800 | 0 | 33,500 | - | |
900 | -3.3 | 875 | 18,500 | 0 | 33,500 | - | |
931 | -9.3 | 935 | 15,700 | 0 | 34,700 | - | |
1,026 | -6.4 | 1,049 | 10,300 | 0 | 35,700 | - | |
1,096 | +4.3 | 1,127 | 44,100 | 0 | 38,000 | - |