52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 915 | 915 | -6 | -0.7 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | -5.1 | 747 | 1,000 | 0 | 17,000 | - | |
777 | 0.0 | 776 | 300 | 0 | 17,300 | - | |
777 | 0.0 | 778 | 1,100 | 0 | 17,300 | - | |
777 | -2.4 | 780 | 1,100 | 0 | 17,400 | - | |
796 | +3.4 | 796 | 3,600 | 0 | 17,100 | - | |
770 | +1.6 | 764 | 1,700 | 0 | 16,600 | - | |
758 | -4.7 | 750 | 1,600 | 0 | 16,600 | - | |
795 | +1.8 | 782 | 2,300 | 0 | 16,800 | - | |
781 | +0.1 | 790 | 300 | 0 | 16,200 | - | |
780 | +1.3 | 777 | 400 | 0 | 16,100 | - | |
770 | +2.5 | 772 | 800 | 0 | 16,100 | - | |
751 | -0.7 | 762 | 700 | 0 | 16,000 | - | |
756 | +2.2 | 760 | 1,500 | 0 | 16,000 | - | |
740 | +0.1 | 737 | 1,100 | 0 | 15,900 | - | |
739 | 0.0 | 744 | 700 | 0 | 15,900 | - | |
739 | -4.9 | 744 | 900 | 0 | 15,800 | - | |
777 | +0.1 | 774 | 900 | 0 | 15,900 | - | |
776 | +4.2 | 771 | 600 | 0 | 15,800 | - | |
745 | +0.1 | 745 | 800 | 0 | 15,900 | - | |
744 | -0.1 | 743 | 800 | 0 | 16,500 | - | |
745 | -0.7 | 752 | 700 | 0 | 16,400 | - | |
750 | 0.0 | 750 | 100 | - | - | - | |
750 | -3.5 | 738 | 600 | 0 | 16,700 | - | |
777 | +7.2 | 744 | 1,700 | 0 | 16,400 | - | |
725 | -1.6 | 730 | 1,300 | 0 | 16,500 | - | |
737 | +1.9 | 727 | 800 | 0 | 16,600 | - | |
723 | -1.6 | 729 | 1,900 | 0 | 16,600 | - | |
735 | +1.2 | 737 | 1,600 | 0 | 16,400 | - | |
726 | +2.1 | 717 | 1,100 | 0 | 16,400 | - | |
711 | -4.7 | 730 | 2,200 | 0 | 16,300 | - |