39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,665 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,838 | 2,590 | 2,771 | +59 | +2.2 | 149,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,712 | +7.3 | 2,604 | 186,200 | 0 | 103,400 | - | |
2,527 | +4.4 | 2,673 | 464,000 | 0 | 98,100 | - | |
2,421 | +3.8 | 2,459 | 230,800 | 0 | 101,300 | - | |
2,333 | +10.7 | 2,238 | 86,300 | 0 | 111,200 | - | |
2,108 | -3.6 | 2,194 | 122,800 | 0 | 113,100 | - | |
2,187 | +40.3 | 1,961 | 267,100 | 0 | 110,100 | - | |
1,559 | -7.2 | 1,501 | 160,200 | 0 | 118,600 | - | |
1,680 | -18.2 | 1,860 | 165,600 | 0 | 163,800 | - | |
2,055 | -7.2 | 2,126 | 88,500 | 0 | 210,500 | - | |
2,215 | -0.0 | 2,238 | 87,100 | 0 | 214,500 | - | |
2,216 | -4.6 | 2,319 | 294,700 | 0 | 224,100 | - | |
2,324 | -7.0 | 2,411 | 133,800 | 0 | 206,400 | - | |
2,498 | -7.0 | 2,552 | 144,800 | 0 | 199,000 | - | |
2,686 | +6.6 | 2,644 | 214,300 | 0 | 190,400 | - | |
2,519 | -15.1 | 2,712 | 805,600 | 0 | 228,200 | - | |
2,967 | +25.5 | 3,126 | 1,327,300 | 100 | 157,100 | 1,571 | |
2,365 | -8.2 | 2,430 | 51,400 | 0 | 94,900 | - | |
2,577 | -5.4 | 2,704 | 43,400 | 0 | 91,200 | - | |
2,723 | -0.3 | 2,569 | 135,300 | 400 | 92,600 | 231 | |
2,730 | -1.4 | 2,745 | 52,000 | 0 | 109,700 | - | |
2,770 | -5.9 | 2,841 | 36,800 | 0 | 113,400 | - | |
2,945 | +1.8 | 3,008 | 104,900 | 0 | 110,900 | - | |
2,893 | -10.7 | 2,970 | 162,100 | 0 | 116,500 | - | |
3,240 | +3.5 | 3,243 | 136,400 | 0 | 106,000 | - | |
3,130 | -7.3 | 3,345 | 117,100 | 0 | 101,000 | - | |
3,375 | +1.0 | 3,491 | 155,100 | 0 | 109,800 | - | |
3,340 | -4.6 | 3,471 | 114,000 | 0 | 107,700 | - | |
3,500 | -11.3 | 3,725 | 216,100 | 100 | 94,000 | 940 | |
3,945 | -4.6 | 4,310 | 347,900 | 0 | 98,300 | - |