37,937.46 | -619.41 | 156.98 | -0.14 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.61% | -0.08% | -1.06% | 0.05% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,453 | 2,356 | 2,393 | -48 | -2.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,491 | 2,401 | 2,441 | -84 | -3.3 | 9,400 | |
2,514 | 2,525 | 2,459 | 2,525 | -39 | -1.5 | 9,900 | |
2,575 | 2,632 | 2,468 | 2,564 | -13 | -0.5 | 8,300 | |
2,548 | 2,596 | 2,504 | 2,577 | +1 | 0.0 | 4,000 | |
2,812 | 2,825 | 2,530 | 2,576 | -136 | -5.0 | 12,700 | |
2,770 | 2,770 | 2,690 | 2,712 | -54 | -2.0 | 7,300 | |
2,854 | 2,854 | 2,766 | 2,766 | -54 | -1.9 | 6,000 | |
2,802 | 2,840 | 2,735 | 2,820 | +97 | +3.6 | 13,400 | |
2,549 | 2,792 | 2,505 | 2,723 | +224 | +9.0 | 30,700 | |
2,331 | 2,550 | 2,330 | 2,499 | +118 | +5.0 | 43,100 | |
2,891 | 2,918 | 2,381 | 2,381 | -500 | -17.4 | 43,600 | |
2,775 | 2,881 | 2,775 | 2,881 | +128 | +4.6 | 11,100 | |
2,682 | 2,760 | 2,682 | 2,753 | +23 | +0.8 | 6,800 | |
2,770 | 2,778 | 2,720 | 2,730 | -9 | -0.3 | 8,100 | |
2,748 | 2,781 | 2,649 | 2,739 | -2 | -0.1 | 12,000 | |
2,746 | 2,770 | 2,703 | 2,741 | -29 | -1.0 | 20,300 | |
2,785 | 2,831 | 2,769 | 2,770 | 0 | 0.0 | 11,600 | |
2,841 | 2,864 | 2,770 | 2,770 | -71 | -2.5 | 17,400 | |
2,854 | 2,873 | 2,830 | 2,841 | -43 | -1.5 | 6,900 | |
2,977 | 2,977 | 2,851 | 2,884 | -61 | -2.1 | 12,500 | |
2,909 | 2,974 | 2,907 | 2,945 | +40 | +1.4 | 13,000 | |
3,070 | 3,070 | 2,905 | 2,905 | -170 | -5.5 | 26,800 | |
3,085 | 3,120 | 3,065 | 3,075 | -5 | -0.2 | 15,800 | |
3,055 | 3,140 | 3,045 | 3,080 | +40 | +1.3 | 21,400 | |
2,911 | 3,055 | 2,911 | 3,040 | +147 | +5.1 | 27,900 | |
2,894 | 2,948 | 2,795 | 2,893 | -38 | -1.3 | 36,600 | |
2,912 | 2,940 | 2,882 | 2,931 | +8 | +0.3 | 25,200 | |
3,025 | 3,040 | 2,900 | 2,923 | -147 | -4.8 | 32,200 | |
3,045 | 3,090 | 2,986 | 3,070 | -45 | -1.4 | 26,500 |