38,716.36 | +70.25 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.17% | 0.01% | -0.88% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,632 | 2,525 | 2,541 | -36 | -1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,590 | 4,305 | 4,495 | +195 | +4.5 | 51,200 | |
4,135 | 4,340 | 4,075 | 4,300 | +95 | +2.3 | 53,600 | |
4,205 | 4,345 | 4,000 | 4,205 | +70 | +1.7 | 41,100 | |
4,185 | 4,245 | 4,060 | 4,135 | -175 | -4.1 | 31,300 | |
4,350 | 4,425 | 4,180 | 4,310 | -65 | -1.5 | 40,100 | |
4,255 | 4,380 | 4,000 | 4,375 | +180 | +4.3 | 64,500 | |
3,810 | 4,200 | 3,800 | 4,195 | +395 | +10.4 | 118,100 | |
3,375 | 3,960 | 3,355 | 3,800 | +495 | +15.0 | 138,200 | |
3,440 | 3,440 | 3,250 | 3,305 | -205 | -5.8 | 25,200 | |
3,575 | 3,610 | 3,480 | 3,510 | -60 | -1.7 | 11,300 | |
3,500 | 3,600 | 3,385 | 3,570 | -10 | -0.3 | 34,200 | |
3,635 | 3,660 | 3,550 | 3,580 | -20 | -0.6 | 15,700 | |
3,600 | 3,670 | 3,425 | 3,600 | -90 | -2.4 | 43,000 | |
3,520 | 3,690 | 3,490 | 3,690 | +190 | +5.4 | 51,400 | |
3,400 | 3,520 | 3,305 | 3,500 | +155 | +4.6 | 27,300 | |
3,155 | 3,345 | 3,140 | 3,345 | +235 | +7.6 | 36,700 | |
3,190 | 3,220 | 3,080 | 3,110 | -125 | -3.9 | 15,600 | |
3,260 | 3,265 | 3,170 | 3,235 | -30 | -0.9 | 19,600 | |
3,165 | 3,280 | 3,115 | 3,265 | +135 | +4.3 | 20,200 | |
3,250 | 3,280 | 3,110 | 3,130 | -90 | -2.8 | 16,600 | |
3,400 | 3,400 | 3,065 | 3,220 | -195 | -5.7 | 49,800 | |
3,400 | 3,445 | 3,320 | 3,415 | -35 | -1.0 | 22,600 | |
3,490 | 3,570 | 3,400 | 3,450 | 0 | 0.0 | 19,800 | |
3,585 | 3,625 | 3,430 | 3,450 | -125 | -3.5 | 27,700 | |
3,380 | 3,585 | 3,380 | 3,575 | +215 | +6.4 | 33,200 | |
3,450 | 3,500 | 3,360 | 3,360 | -140 | -4.0 | 30,900 | |
3,410 | 3,605 | 3,355 | 3,500 | +160 | +4.8 | 27,400 | |
3,340 | 3,405 | 3,230 | 3,340 | +55 | +1.7 | 41,900 | |
3,200 | 3,290 | 3,200 | 3,285 | +40 | +1.2 | 16,000 | |
3,430 | 3,430 | 3,225 | 3,245 | -185 | -5.4 | 33,700 |