38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,864 | 2,770 | 2,770 | -71 | -2.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,873 | 2,830 | 2,841 | -43 | -1.5 | 6,900 | |
2,977 | 2,977 | 2,851 | 2,884 | -61 | -2.1 | 12,500 | |
2,909 | 2,974 | 2,907 | 2,945 | +40 | +1.4 | 13,000 | |
3,070 | 3,070 | 2,905 | 2,905 | -170 | -5.5 | 26,800 | |
3,085 | 3,120 | 3,065 | 3,075 | -5 | -0.2 | 15,800 | |
3,055 | 3,140 | 3,045 | 3,080 | +40 | +1.3 | 21,400 | |
2,911 | 3,055 | 2,911 | 3,040 | +147 | +5.1 | 27,900 | |
2,894 | 2,948 | 2,795 | 2,893 | -38 | -1.3 | 36,600 | |
2,912 | 2,940 | 2,882 | 2,931 | +8 | +0.3 | 25,200 | |
3,025 | 3,040 | 2,900 | 2,923 | -147 | -4.8 | 32,200 | |
3,045 | 3,090 | 2,986 | 3,070 | -45 | -1.4 | 26,500 | |
3,150 | 3,195 | 2,950 | 3,115 | -125 | -3.9 | 41,600 | |
3,285 | 3,490 | 3,075 | 3,240 | +10 | +0.3 | 77,400 | |
3,190 | 3,275 | 3,145 | 3,230 | +30 | +0.9 | 15,300 | |
3,200 | 3,310 | 3,175 | 3,200 | 0 | 0.0 | 15,700 | |
3,185 | 3,235 | 3,140 | 3,200 | +15 | +0.5 | 13,300 | |
3,140 | 3,220 | 3,130 | 3,185 | +55 | +1.8 | 14,700 | |
3,140 | 3,200 | 3,090 | 3,130 | -70 | -2.2 | 12,300 | |
3,245 | 3,315 | 3,160 | 3,200 | -30 | -0.9 | 22,100 | |
3,280 | 3,300 | 3,215 | 3,230 | -55 | -1.7 | 9,500 | |
3,390 | 3,465 | 3,255 | 3,285 | -115 | -3.4 | 30,600 | |
3,515 | 3,640 | 3,395 | 3,400 | +25 | +0.7 | 42,600 | |
3,390 | 3,445 | 3,330 | 3,375 | +15 | +0.4 | 17,700 | |
3,370 | 3,475 | 3,360 | 3,360 | 0 | 0.0 | 20,400 | |
3,440 | 3,475 | 3,355 | 3,360 | -85 | -2.5 | 20,400 | |
3,590 | 3,595 | 3,445 | 3,445 | -160 | -4.4 | 36,700 | |
3,360 | 3,700 | 3,360 | 3,605 | +265 | +7.9 | 59,900 | |
3,545 | 3,545 | 3,330 | 3,340 | -200 | -5.6 | 31,700 | |
3,510 | 3,605 | 3,470 | 3,540 | +130 | +3.8 | 42,400 |