52週高値 | 1,560 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,192 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,500 | 1,430 | 1,483 | -17 | -1.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | -1.6 | 1,211 | 7,300 | 0 | 63,300 | - | |
1,233 | -2.1 | 1,228 | 3,500 | 0 | 63,200 | - | |
1,260 | -0.4 | 1,244 | 3,100 | 0 | 64,100 | - | |
1,265 | +0.6 | 1,259 | 1,700 | 0 | 65,800 | - | |
1,258 | +1.6 | 1,242 | 4,500 | 0 | 64,600 | - | |
1,238 | 0.0 | 1,234 | 1,500 | 0 | 65,000 | - | |
1,238 | -1.7 | 1,246 | 1,400 | 0 | 64,700 | - | |
1,260 | +0.4 | 1,243 | 4,200 | 0 | 64,300 | - | |
1,255 | +0.5 | 1,256 | 5,500 | 0 | 61,000 | - | |
1,249 | +2.0 | 1,232 | 8,800 | 0 | 60,800 | - | |
1,225 | +1.0 | 1,224 | 13,000 | 0 | 55,900 | - | |
1,213 | +1.1 | 1,214 | 3,700 | 0 | 47,800 | - | |
1,200 | +0.1 | 1,213 | 13,400 | 0 | 47,700 | - | |
1,199 | +4.3 | 1,170 | 5,200 | 0 | 42,900 | - | |
1,150 | -1.8 | 1,155 | 7,200 | 0 | 39,800 | - | |
1,171 | +1.5 | 1,167 | 4,500 | 0 | 41,900 | - | |
1,154 | -1.6 | 1,174 | 10,800 | 0 | 38,300 | - | |
1,173 | +0.2 | 1,185 | 12,200 | 0 | 34,000 | - | |
1,171 | -1.2 | 1,175 | 11,000 | 0 | 32,400 | - | |
1,185 | -1.2 | 1,188 | 13,800 | 0 | 27,600 | - | |
1,200 | -2.4 | 1,203 | 39,100 | 0 | 20,000 | - | |
1,230 | - | 1,236 | 354,600 | 0 | 16,400 | - |