52週高値 | 1,550 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,545 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,545 | 1,467 | 1,545 | +15 | +1.0 | 800 | |
1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3 | 700 | |
1,548 | 1,550 | 1,531 | 1,550 | +15 | +1.0 | 1,100 | |
1,549 | 1,549 | 1,535 | 1,535 | -10 | -0.6 | 900 | |
1,546 | 1,546 | 1,525 | 1,545 | -1 | -0.1 | 1,700 | |
1,530 | 1,546 | 1,515 | 1,546 | +6 | +0.4 | 1,500 | |
1,534 | 1,540 | 1,530 | 1,540 | +20 | +1.3 | 2,100 | |
1,490 | 1,520 | 1,490 | 1,520 | +35 | +2.4 | 900 | |
1,495 | 1,520 | 1,485 | 1,485 | -10 | -0.7 | 900 | |
1,462 | 1,495 | 1,462 | 1,495 | +33 | +2.3 | 500 | |
1,497 | 1,497 | 1,462 | 1,462 | -35 | -2.3 | 300 | |
1,486 | 1,497 | 1,486 | 1,497 | +12 | +0.8 | 400 | |
1,460 | 1,485 | 1,460 | 1,485 | +35 | +2.4 | 1,200 | |
1,403 | 1,450 | 1,403 | 1,450 | 0 | 0.0 | 1,400 | |
1,470 | 1,470 | 1,417 | 1,450 | 0 | 0.0 | 900 | |
1,450 | 1,450 | 1,450 | 1,450 | +2 | +0.1 | 100 | |
1,415 | 1,448 | 1,415 | 1,448 | +38 | +2.7 | 800 | |
1,385 | 1,410 | 1,365 | 1,410 | +15 | +1.1 | 2,500 | |
1,395 | 1,395 | 1,395 | 1,395 | +10 | +0.7 | 100 | |
1,370 | 1,385 | 1,370 | 1,385 | -14 | -1.0 | 400 | |
1,399 | 1,399 | 1,399 | 1,399 | +4 | +0.3 | 100 | |
1,406 | 1,407 | 1,395 | 1,395 | -5 | -0.4 | 1,100 | |
1,390 | 1,400 | 1,385 | 1,400 | +20 | +1.4 | 1,800 | |
1,374 | 1,380 | 1,374 | 1,380 | -10 | -0.7 | 900 | |
1,400 | 1,405 | 1,360 | 1,390 | -10 | -0.7 | 2,400 | |
1,400 | 1,400 | 1,361 | 1,400 | +3 | +0.2 | 2,700 | |
1,385 | 1,397 | 1,367 | 1,397 | +31 | +2.3 | 2,700 | |
1,367 | 1,379 | 1,366 | 1,366 | +1 | +0.1 | 1,100 | |
1,365 | 1,377 | 1,363 | 1,365 | +5 | +0.4 | 700 |