38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245 | -2.9 | 2,295 | 712,000 | 2,200 | 64,800 | 29.45 | |
2,313 | -1.9 | 2,323 | 378,100 | 10,900 | 67,600 | 6.20 | |
2,358 | -1.0 | 2,376 | 550,600 | 10,200 | 58,300 | 5.72 | |
2,383 | +1.0 | 2,367 | 615,800 | 10,400 | 59,700 | 5.74 | |
2,360 | -3.5 | 2,382 | 690,300 | 10,400 | 54,100 | 5.20 | |
2,446 | +1.6 | 2,423 | 781,600 | 13,500 | 47,800 | 3.54 | |
2,408 | +0.5 | 2,388 | 319,400 | 12,700 | 47,000 | 3.70 | |
2,397 | +0.8 | 2,353 | 451,500 | 12,100 | 47,600 | 3.93 | |
2,377 | +0.5 | 2,358 | 846,400 | 12,500 | 46,400 | 3.71 | |
2,366 | -1.5 | 2,388 | 563,700 | 13,900 | 48,000 | 3.45 | |
2,403 | +4.8 | 2,377 | 501,300 | 13,600 | 49,300 | 3.62 | |
2,294 | -0.7 | 2,293 | 803,700 | 14,500 | 54,300 | 3.74 | |
2,311 | +2.8 | 2,287 | 712,000 | 16,500 | 73,100 | 4.43 | |
2,247 | -1.4 | 2,276 | 910,300 | 20,300 | 58,900 | 2.90 | |
2,279 | +1.4 | 2,252 | 755,300 | 18,900 | 55,500 | 2.94 | |
2,248 | -4.7 | 2,300 | 1,023,700 | 20,200 | 57,800 | 2.86 | |
2,360 | +3.0 | 2,328 | 787,200 | 3,200 | 59,100 | 18.47 | |
2,291 | +3.2 | 2,270 | 958,800 | 3,300 | 70,200 | 21.27 | |
2,220 | +2.4 | 2,205 | 949,400 | 1,200 | 67,600 | 56.33 | |
2,169 | -0.4 | 2,142 | 917,900 | 2,400 | 70,100 | 29.21 | |
2,177 | -6.2 | 2,223 | 1,020,000 | 500 | 67,300 | 134 | |
2,320 | -0.9 | 2,323 | 222,500 | - | - | - | |
2,341 | -1.8 | 2,287 | 702,000 | 400 | 36,400 | 91.00 | |
2,385 | +2.3 | 2,356 | 468,200 | 1,300 | 33,400 | 25.69 | |
2,331 | -2.7 | 2,373 | 533,200 | 800 | 32,300 | 40.38 | |
2,396 | -6.5 | 2,489 | 552,400 | 3,800 | 33,800 | 8.89 | |
2,562 | +1.0 | 2,534 | 830,500 | 4,300 | 28,900 | 6.72 | |
2,536 | +3.4 | 2,525 | 675,000 | 4,300 | 32,200 | 7.49 | |
2,453 | +2.6 | 2,455 | 731,000 | 5,600 | 30,700 | 5.48 | |
2,391 | -2.1 | 2,359 | 714,100 | 4,700 | 28,600 | 6.09 |