38,236.07 | -37.98 | 154.14 | -3.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.36% | 0.23% | -0.26% |
52週高値 | 4,370 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,370 | 4,185 | 4,250 | -50 | -1.2 | 473,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,341 | +3.7 | 2,308 | 911,900 | 6,400 | 22,000 | 3.44 | |
2,257 | -3.0 | 2,312 | 1,335,400 | 7,100 | 15,700 | 2.21 | |
2,328 | +3.2 | 2,320 | 504,200 | 5,400 | 10,500 | 1.94 | |
2,256 | -6.1 | 2,300 | 459,900 | 8,200 | 10,600 | 1.29 | |
2,403 | -0.6 | 2,417 | 501,000 | 6,100 | 9,500 | 1.56 | |
2,417 | -1.9 | 2,413 | 403,600 | 10,500 | 11,000 | 1.05 | |
2,465 | +2.5 | 2,472 | 577,500 | 9,500 | 10,700 | 1.13 | |
2,405 | -3.3 | 2,499 | 711,400 | 4,600 | 11,200 | 2.43 | |
2,487 | -2.0 | 2,486 | 377,000 | 20,400 | 8,500 | 0.42 | |
2,537 | -0.1 | 2,546 | 549,500 | 11,200 | 8,300 | 0.74 | |
2,539 | +4.0 | 2,487 | 741,700 | 11,500 | 9,000 | 0.78 | |
2,442 | -2.5 | 2,489 | 833,400 | 34,200 | 8,800 | 0.26 | |
2,505 | +4.8 | 2,481 | 680,500 | 13,400 | 10,800 | 0.81 | |
2,391 | -3.5 | 2,434 | 503,900 | 7,100 | 11,200 | 1.58 | |
2,478 | +5.5 | 2,503 | 892,100 | 14,800 | 10,000 | 0.68 | |
2,348 | +3.1 | 2,421 | 1,033,300 | 10,300 | 11,400 | 1.11 | |
2,277 | -4.4 | 2,369 | 963,700 | 15,600 | 11,200 | 0.72 | |
2,382 | -0.8 | 2,401 | 323,900 | 18,300 | 13,000 | 0.71 | |
2,400 | +6.5 | 2,362 | 1,021,700 | 18,000 | 13,800 | 0.77 | |
2,253 | +0.8 | 2,289 | 1,210,600 | 17,500 | 16,600 | 0.95 | |
2,235 | +1.8 | 2,216 | 890,300 | 8,800 | 15,400 | 1.75 | |
2,195 | -2.1 | 2,214 | 599,800 | 21,100 | 15,300 | 0.73 | |
2,241 | -2.2 | 2,262 | 895,700 | 11,900 | 14,400 | 1.21 | |
2,291 | -6.8 | 2,393 | 824,400 | 14,000 | 13,200 | 0.94 | |
2,459 | -1.0 | 2,476 | 864,800 | 16,600 | 11,700 | 0.70 | |
2,485 | +8.8 | 2,454 | 693,300 | 15,600 | 9,000 | 0.58 | |
2,283 | -1.3 | 2,299 | 662,900 | 19,000 | 28,500 | 1.50 | |
2,313 | +8.0 | 2,280 | 1,098,000 | 23,300 | 25,400 | 1.09 | |
2,141 | -1.4 | 2,131 | 362,500 | - | - | - | |
2,171 | +11.0 | 2,116 | 930,000 | 14,900 | 26,600 | 1.79 |