38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 4,370 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,370 | 4,185 | 4,250 | -50 | -1.2 | 473,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,742 | -2.0 | 2,789 | 401,200 | 15,200 | 10,400 | 0.68 | |
2,798 | -0.4 | 2,819 | 481,900 | 17,400 | 10,200 | 0.59 | |
2,808 | +2.4 | 2,767 | 828,500 | 6,000 | 12,500 | 2.08 | |
2,741 | -1.9 | 2,745 | 703,500 | 4,600 | 13,300 | 2.89 | |
2,794 | -0.9 | 2,792 | 476,900 | 6,600 | 9,500 | 1.44 | |
2,820 | -5.1 | 2,898 | 693,500 | 8,500 | 9,700 | 1.14 | |
2,973 | +4.3 | 2,946 | 337,100 | - | - | - | |
2,851 | +1.0 | 2,832 | 555,800 | 9,800 | 8,800 | 0.90 | |
2,824 | -0.8 | 2,819 | 911,200 | 7,200 | 6,900 | 0.96 | |
2,847 | +1.6 | 2,856 | 533,100 | 8,100 | 7,200 | 0.89 | |
2,802 | -0.1 | 2,775 | 526,200 | 4,800 | 10,100 | 2.10 | |
2,804 | +1.0 | 2,786 | 954,700 | 3,700 | 8,800 | 2.38 | |
2,777 | -3.5 | 2,843 | 883,600 | 5,100 | 7,200 | 1.41 | |
2,878 | +2.7 | 2,849 | 825,600 | 14,100 | 8,300 | 0.59 | |
2,802 | +3.5 | 2,767 | 798,900 | 13,600 | 11,200 | 0.82 | |
2,706 | +8.8 | 2,606 | 996,600 | 9,600 | 14,300 | 1.49 | |
2,487 | +2.3 | 2,503 | 662,800 | 2,100 | 17,400 | 8.29 | |
2,432 | -3.1 | 2,489 | 503,100 | 1,200 | 20,600 | 17.17 | |
2,509 | -0.5 | 2,529 | 579,300 | 4,500 | 26,300 | 5.84 | |
2,521 | +5.5 | 2,472 | 511,600 | 4,700 | 17,200 | 3.66 | |
2,390 | -3.7 | 2,438 | 982,600 | 1,700 | 17,200 | 10.12 | |
2,483 | +0.3 | 2,478 | 614,700 | 6,900 | 12,900 | 1.87 | |
2,475 | -0.4 | 2,514 | 620,200 | 6,000 | 13,300 | 2.22 | |
2,486 | +1.4 | 2,443 | 525,500 | 6,100 | 11,700 | 1.92 | |
2,452 | +1.4 | 2,433 | 484,100 | 6,300 | 11,100 | 1.76 | |
2,417 | +0.5 | 2,374 | 736,200 | 5,600 | 17,700 | 3.16 | |
2,404 | -2.4 | 2,423 | 821,600 | 4,600 | 14,000 | 3.04 | |
2,464 | +0.4 | 2,445 | 793,800 | 16,700 | 10,800 | 0.65 | |
2,453 | -1.4 | 2,457 | 826,100 | 9,100 | 11,300 | 1.24 | |
2,487 | +6.2 | 2,424 | 990,300 | 13,000 | 14,900 | 1.15 |