38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 4,370 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,370 | 4,185 | 4,250 | -50 | -1.2 | 473,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,766 | +2.1 | 2,764 | 919,700 | 7,600 | 41,600 | 5.47 | |
2,709 | +4.0 | 2,688 | 745,800 | 11,300 | 56,100 | 4.96 | |
2,606 | +1.3 | 2,595 | 516,700 | 10,500 | 55,800 | 5.31 | |
2,573 | +1.7 | 2,567 | 474,300 | 8,200 | 47,200 | 5.76 | |
2,531 | +4.8 | 2,492 | 691,900 | 8,700 | 41,300 | 4.75 | |
2,415 | -1.3 | 2,460 | 607,700 | 4,000 | 50,500 | 12.62 | |
2,446 | +3.1 | 2,431 | 375,900 | 3,300 | 39,800 | 12.06 | |
2,373 | +1.6 | 2,354 | 325,100 | 2,500 | 42,700 | 17.08 | |
2,335 | +0.1 | 2,344 | 449,500 | 1,200 | 43,900 | 36.58 | |
2,332 | -1.3 | 2,316 | 261,300 | 2,400 | 50,000 | 20.83 | |
2,362 | +2.4 | 2,354 | 328,600 | 1,800 | 45,400 | 25.22 | |
2,307 | -4.3 | 2,340 | 484,600 | 3,100 | 47,200 | 15.23 | |
2,410 | +0.2 | 2,428 | 644,600 | 4,400 | 48,500 | 11.02 | |
2,406 | +1.3 | 2,375 | 630,500 | 4,600 | 62,600 | 13.61 | |
2,375 | -4.5 | 2,410 | 772,500 | 3,300 | 52,900 | 16.03 | |
2,487 | +3.3 | 2,455 | 353,100 | 6,400 | 46,300 | 7.23 | |
2,408 | -0.4 | 2,402 | 409,800 | 4,500 | 55,200 | 12.27 | |
2,418 | +10.5 | 2,349 | 1,229,100 | 6,000 | 53,700 | 8.95 | |
2,189 | -1.1 | 2,244 | 812,200 | 2,200 | 96,100 | 43.68 | |
2,214 | -0.5 | 2,247 | 1,048,700 | 2,200 | 77,100 | 35.05 | |
2,226 | -3.1 | 2,268 | 592,900 | 1,800 | 78,700 | 43.72 | |
2,297 | -1.8 | 2,295 | 551,500 | 2,900 | 63,100 | 21.76 | |
2,338 | +4.1 | 2,317 | 723,400 | 2,300 | 61,800 | 26.87 | |
2,245 | -2.9 | 2,295 | 712,000 | 2,200 | 64,800 | 29.45 | |
2,313 | -1.9 | 2,323 | 378,100 | 10,900 | 67,600 | 6.20 | |
2,358 | -1.0 | 2,376 | 550,600 | 10,200 | 58,300 | 5.72 | |
2,383 | +1.0 | 2,367 | 615,800 | 10,400 | 59,700 | 5.74 | |
2,360 | -3.5 | 2,382 | 690,300 | 10,400 | 54,100 | 5.20 | |
2,446 | +1.6 | 2,423 | 781,600 | 13,500 | 47,800 | 3.54 | |
2,408 | +0.5 | 2,388 | 319,400 | 12,700 | 47,000 | 3.70 |