![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 466 | 478 | -13 | -2.6 | 648,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -9.8 | 404 | 643,100 | 124,300 | 589,300 | 4.74 | |
428 | -1.4 | 426 | 416,900 | 159,700 | 559,100 | 3.50 | |
434 | -1.4 | 420 | 931,300 | 188,800 | 582,200 | 3.08 | |
440 | +12.0 | 444 | 4,672,900 | 250,100 | 656,400 | 2.62 | |
393 | +11.6 | 376 | 596,500 | 87,800 | 506,100 | 5.76 | |
352 | +7.6 | 365 | 1,874,700 | 60,000 | 496,300 | 8.27 | |
327 | -0.3 | 322 | 86,300 | 26,200 | 380,800 | 14.53 | |
328 | -3.5 | 330 | 64,600 | 28,000 | 386,600 | 13.81 | |
340 | +4.0 | 339 | 166,300 | 27,500 | 387,200 | 14.08 | |
327 | +4.5 | 324 | 106,100 | 24,400 | 385,100 | 15.78 | |
313 | +1.0 | 315 | 83,100 | 20,500 | 384,900 | 18.78 | |
310 | -0.3 | 314 | 110,200 | 21,100 | 388,400 | 18.41 | |
311 | +3.3 | 312 | 209,600 | 18,000 | 401,000 | 22.28 | |
301 | -8.0 | 307 | 106,400 | 12,900 | 399,000 | 30.93 | |
327 | -2.1 | 330 | 91,000 | 30,800 | 409,400 | 13.29 | |
334 | -1.5 | 340 | 59,600 | 29,100 | 417,900 | 14.36 | |
339 | +5.9 | 330 | 137,700 | 28,100 | 413,100 | 14.70 | |
320 | -0.3 | 319 | 69,700 | 59,000 | 428,800 | 7.27 | |
321 | -5.3 | 331 | 86,000 | 58,800 | 432,600 | 7.36 | |
339 | +8.7 | 328 | 248,900 | 66,200 | 434,000 | 6.56 | |
312 | -1.0 | 310 | 123,100 | 58,600 | 432,700 | 7.38 | |
315 | +2.3 | 314 | 425,100 | 66,900 | 424,200 | 6.34 | |
308 | -0.3 | 311 | 135,900 | 56,600 | 389,100 | 6.87 | |
309 | +2.3 | 301 | 115,700 | 54,600 | 397,400 | 7.28 | |
302 | -1.3 | 305 | 108,900 | 53,500 | 415,100 | 7.76 | |
306 | -7.8 | 313 | 141,800 | 56,100 | 421,300 | 7.51 | |
332 | -2.9 | 318 | 263,900 | 62,000 | 407,300 | 6.57 | |
342 | -3.1 | 347 | 122,600 | 56,400 | 423,800 | 7.51 | |
353 | -4.1 | 357 | 165,900 | 54,600 | 429,100 | 7.86 | |
368 | +10.2 | 353 | 333,700 | 57,900 | 441,000 | 7.62 |