![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 466 | 478 | -13 | -2.6 | 648,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | -0.8 | 371 | 260,800 | 27,200 | 400,600 | 14.73 | |
381 | +5.0 | 378 | 318,700 | 26,100 | 415,100 | 15.90 | |
363 | -2.4 | 372 | 612,100 | 23,100 | 475,500 | 20.58 | |
372 | +5.4 | 365 | 888,800 | 23,600 | 530,700 | 22.49 | |
353 | +2.3 | 342 | 314,000 | 23,400 | 575,000 | 24.57 | |
345 | 0.0 | 353 | 410,700 | 23,600 | 532,500 | 22.56 | |
345 | +1.2 | 352 | 361,600 | 24,400 | 512,300 | 21.00 | |
341 | +0.9 | 345 | 138,400 | 24,000 | 526,000 | 21.92 | |
338 | +2.4 | 340 | 175,900 | 35,700 | 528,100 | 14.79 | |
330 | -2.7 | 329 | 100,500 | 37,300 | 518,200 | 13.89 | |
339 | -3.7 | 339 | 162,000 | 42,900 | 497,500 | 11.60 | |
352 | -1.1 | 350 | 205,000 | 46,700 | 477,700 | 10.23 | |
356 | -2.5 | 366 | 227,800 | 53,500 | 460,800 | 8.61 | |
365 | +3.1 | 370 | 292,300 | 57,900 | 461,200 | 7.97 | |
354 | -2.5 | 381 | 1,437,100 | 57,400 | 499,000 | 8.69 | |
363 | -0.3 | 360 | 140,500 | 66,300 | 495,800 | 7.48 | |
364 | +0.3 | 370 | 247,000 | 67,600 | 462,100 | 6.84 | |
363 | -3.5 | 371 | 219,100 | 69,800 | 454,200 | 6.51 | |
376 | +1.6 | 382 | 308,000 | 76,400 | 447,000 | 5.85 | |
370 | -3.1 | 382 | 852,800 | 75,400 | 463,900 | 6.15 | |
382 | +9.1 | 373 | 1,026,800 | 78,000 | 465,800 | 5.97 | |
350 | +3.2 | 343 | 221,700 | 69,700 | 426,600 | 6.12 | |
339 | +5.0 | 335 | 136,600 | 66,700 | 431,100 | 6.46 | |
323 | -2.1 | 336 | 476,400 | 60,700 | 412,400 | 6.79 | |
330 | +9.3 | 323 | 263,500 | 53,600 | 426,500 | 7.96 | |
302 | -3.5 | 307 | 72,500 | 34,200 | 418,200 | 12.23 | |
313 | -1.3 | 316 | 88,100 | 36,200 | 429,300 | 11.86 | |
317 | -4.8 | 316 | 158,700 | 42,200 | 450,200 | 10.67 | |
333 | -4.0 | 337 | 211,400 | 42,600 | 445,700 | 10.46 | |
347 | +4.5 | 341 | 309,000 | 40,400 | 405,300 | 10.03 |