![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,663.13 | +489.98 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.07% | -0.76% | -0.44% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 528 | 478 | 522 | +44 | +9.2 | 468,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -2.6 | 480 | 648,300 | 50,500 | 924,800 | 18.31 | |
491 | -1.2 | 499 | 235,900 | 55,200 | 905,900 | 16.41 | |
497 | -3.5 | 510 | 225,700 | 61,400 | 894,000 | 14.56 | |
515 | +4.7 | 505 | 441,300 | 64,100 | 906,200 | 14.14 | |
492 | -4.5 | 502 | 747,400 | 61,600 | 948,500 | 15.40 | |
515 | -2.8 | 530 | 598,000 | 87,300 | 908,600 | 10.41 | |
530 | -2.2 | 542 | 452,600 | 68,600 | 918,400 | 13.39 | |
542 | -1.6 | 554 | 258,300 | 57,500 | 890,800 | 15.49 | |
551 | 0.0 | 555 | 504,300 | 57,700 | 865,300 | 15.00 | |
551 | -5.3 | 593 | 1,403,700 | 73,100 | 877,800 | 12.01 | |
582 | +6.2 | 572 | 497,400 | 77,900 | 886,400 | 11.38 | |
548 | -9.6 | 569 | 868,000 | 80,200 | 872,400 | 10.88 | |
606 | -3.2 | 585 | 1,639,500 | 96,800 | 849,300 | 8.77 | |
626 | +21.1 | 619 | 2,684,100 | 132,200 | 1,009,700 | 7.64 | |
517 | -7.5 | 535 | 573,300 | 71,700 | 778,500 | 10.86 | |
559 | -5.9 | 586 | 1,252,700 | 114,000 | 783,200 | 6.87 | |
594 | +12.9 | 565 | 1,359,700 | 191,900 | 785,100 | 4.09 | |
526 | +15.6 | 515 | 1,966,100 | 177,200 | 866,700 | 4.89 | |
455 | -2.8 | 454 | 654,300 | 156,400 | 860,900 | 5.50 | |
468 | +1.7 | 468 | 396,400 | 156,500 | 793,000 | 5.07 | |
460 | -1.9 | 463 | 471,200 | 160,800 | 845,600 | 5.26 | |
469 | +6.3 | 458 | 480,900 | 177,100 | 835,200 | 4.72 | |
441 | -1.8 | 441 | 407,400 | 162,100 | 877,800 | 5.42 | |
449 | +0.9 | 457 | 741,600 | 178,400 | 929,500 | 5.21 | |
445 | -1.5 | 448 | 197,000 | - | - | - | |
452 | +6.6 | 423 | 955,800 | 184,100 | 961,200 | 5.22 | |
424 | -1.4 | 422 | 622,700 | 164,200 | 990,700 | 6.03 | |
430 | -9.5 | 445 | 800,500 | 158,100 | 1,025,000 | 6.48 | |
475 | -1.0 | 487 | 681,300 | 153,500 | 1,033,500 | 6.73 |