52週高値 | 675 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 594 | 599 | +2 | +0.3 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | +0.4 | 516 | 9,500 | 0 | 80,000 | - | |
511 | +0.2 | 510 | 6,000 | 0 | 79,900 | - | |
510 | -0.2 | 510 | 5,500 | 0 | 79,800 | - | |
511 | -1.2 | 513 | 28,500 | 0 | 79,800 | - | |
517 | +0.2 | 515 | 3,500 | 0 | 78,500 | - | |
516 | +1.4 | 514 | 3,000 | 0 | 78,500 | - | |
509 | -1.2 | 509 | 16,500 | 0 | 78,600 | - | |
515 | +1.0 | 518 | 19,500 | 0 | 78,100 | - | |
510 | +1.4 | 508 | 9,500 | 0 | 78,200 | - | |
503 | 0.0 | 507 | 18,000 | 0 | 78,200 | - | |
503 | +0.6 | 501 | 9,500 | 0 | 77,900 | - | |
500 | 0.0 | 504 | 15,500 | 0 | 78,300 | - | |
500 | +0.4 | 499 | 4,000 | 0 | 78,200 | - | |
498 | +0.4 | 496 | 9,000 | 0 | 78,400 | - | |
496 | -0.6 | 495 | 15,500 | 0 | 78,500 | - | |
499 | 0.0 | 499 | 8,000 | 0 | 77,900 | - | |
499 | 0.0 | 499 | 57,000 | 0 | 77,700 | - | |
499 | +0.8 | 498 | 4,500 | 0 | 77,800 | - | |
495 | +0.6 | 494 | 10,000 | 0 | 78,000 | - | |
492 | -0.2 | 490 | 1,500 | - | - | - | |
493 | -1.6 | 495 | 10,500 | 0 | 79,900 | - | |
501 | +0.2 | 493 | 4,500 | 0 | 80,600 | - | |
500 | +5.7 | 488 | 3,000 | 0 | 81,200 | - | |
473 | +5.1 | 464 | 19,000 | 0 | 81,700 | - | |
450 | +2.3 | 449 | 36,500 | 0 | 83,000 | - | |
440 | +5.0 | 441 | 151,500 | 0 | 100,700 | - | |
419 | -3.7 | 438 | 14,500 | 0 | 89,300 | - | |
435 | -15.5 | 466 | 47,000 | 0 | 88,000 | - | |
515 | -2.3 | 527 | 78,000 | 0 | 89,500 | - | |
527 | -2.2 | 527 | 8,500 | 0 | 87,500 | - |