52週高値 | 675 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 625 | 613 | 619 | +3 | +0.5 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +1.0 | 589 | 18,500 | 0 | 40,000 | - | |
588 | -1.5 | 592 | 8,500 | 0 | 39,100 | - | |
597 | +0.7 | 588 | 104,500 | 0 | 38,600 | - | |
593 | -0.7 | 590 | 21,000 | 0 | 36,000 | - | |
597 | +1.7 | 589 | 5,000 | 0 | 35,600 | - | |
587 | +0.2 | 587 | 12,000 | 0 | 34,900 | - | |
586 | -0.2 | 591 | 6,500 | 0 | 34,600 | - | |
587 | +0.7 | 587 | 5,000 | 0 | 34,800 | - | |
583 | -1.5 | 583 | 11,000 | 0 | 34,800 | - | |
592 | +1.5 | 591 | 3,000 | 0 | 34,500 | - | |
583 | -2.0 | 570 | 2,500 | - | - | - | |
595 | +3.3 | 560 | 240,500 | 0 | 34,500 | - | |
576 | -1.7 | 577 | 249,000 | 0 | 33,700 | - | |
586 | +0.2 | 580 | 25,000 | 0 | 32,100 | - | |
585 | -2.2 | 592 | 23,000 | 0 | 31,600 | - | |
598 | -1.0 | 600 | 34,500 | 0 | 31,600 | - | |
604 | +2.4 | 594 | 16,000 | 0 | 30,000 | - | |
590 | -0.3 | 585 | 37,500 | 0 | 30,600 | - | |
592 | -0.2 | 592 | 89,500 | 0 | 30,200 | - | |
593 | +2.1 | 590 | 7,000 | 0 | 30,500 | - | |
581 | -1.0 | 581 | 211,000 | 0 | 30,700 | - | |
587 | -0.3 | 586 | 294,000 | 0 | 25,300 | - | |
589 | +1.2 | 581 | 40,500 | 0 | 25,300 | - | |
582 | -6.6 | 586 | 143,500 | 0 | 22,600 | - | |
623 | +1.1 | 617 | 29,000 | 0 | 24,000 | - | |
616 | +1.3 | 614 | 13,500 | 0 | 240,000 | - | |
608 | -0.3 | 606 | 49,500 | 0 | 241,000 | - | |
610 | - | 610 | 49,000 | 0 | 216,000 | - |