![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,117 | 1,977 | 1,996 | -41 | -2.0 | 629,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -0.1 | 784 | 715,000 | 1,800 | 57,800 | 32.11 | |
765 | -1.7 | 769 | 218,000 | 1,500 | 45,500 | 30.33 | |
778 | -0.1 | 777 | 282,500 | 2,000 | 46,400 | 23.20 | |
779 | -1.6 | 787 | 281,500 | 1,700 | 48,600 | 28.59 | |
792 | +6.7 | 773 | 389,000 | 2,500 | 49,900 | 19.96 | |
742 | -3.1 | 748 | 547,000 | 1,500 | 53,300 | 35.53 | |
766 | -4.4 | 786 | 534,000 | 5,500 | 55,200 | 10.04 | |
801 | -1.5 | 809 | 549,000 | 6,100 | 47,400 | 7.77 | |
813 | +2.4 | 812 | 729,500 | 2,100 | 53,000 | 25.24 | |
794 | +8.9 | 764 | 539,000 | 1,700 | 56,300 | 33.12 | |
729 | -1.9 | 729 | 433,000 | 4,200 | 59,900 | 14.26 | |
743 | +3.3 | 729 | 330,000 | 5,000 | 59,500 | 11.90 | |
719 | +0.1 | 725 | 579,000 | 5,300 | 66,000 | 12.45 | |
718 | +0.1 | 702 | 634,000 | 9,000 | 63,200 | 7.02 | |
717 | -1.6 | 723 | 337,000 | 8,700 | 63,300 | 7.28 | |
729 | -1.2 | 730 | 317,500 | 8,800 | 62,000 | 7.05 | |
738 | -2.1 | 736 | 526,500 | 11,000 | 56,700 | 5.15 | |
754 | -3.0 | 784 | 962,000 | 12,500 | 63,200 | 5.06 | |
777 | -4.4 | 782 | 525,500 | 11,600 | 44,900 | 3.87 | |
813 | +2.9 | 813 | 1,008,000 | 8,500 | 53,600 | 6.31 | |
790 | +2.5 | 774 | 457,000 | 8,000 | 52,600 | 6.58 | |
771 | +0.8 | 760 | 588,500 | 8,300 | 54,800 | 6.60 | |
765 | -8.2 | 802 | 677,000 | 11,200 | 43,200 | 3.86 | |
833 | +2.0 | 812 | 478,500 | 11,500 | 45,200 | 3.93 | |
817 | -1.3 | 823 | 526,500 | 11,300 | 52,900 | 4.68 | |
828 | +3.4 | 819 | 504,000 | 10,400 | 65,600 | 6.31 | |
801 | +4.2 | 790 | 459,000 | 7,600 | 62,500 | 8.22 | |
769 | +4.3 | 769 | 385,500 | 7,600 | 65,100 | 8.57 | |
737 | -10.4 | 772 | 628,000 | 8,300 | 54,500 | 6.57 | |
823 | +0.7 | 805 | 369,000 | 6,900 | 59,400 | 8.61 |