![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,800 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 39,800 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,250 | 40,300 | 36,450 | 38,450 | +1,300 | +3.5 | 404,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,790 | +1.7 | 11,614 | 219,100 | 22,600 | 12,200 | 0.54 | |
11,590 | -1.0 | 11,666 | 70,500 | 23,800 | 10,000 | 0.42 | |
11,710 | -1.0 | 11,786 | 177,300 | 23,700 | 10,300 | 0.43 | |
11,830 | +6.2 | 11,620 | 213,800 | 24,000 | 9,400 | 0.39 | |
11,140 | +1.2 | 11,024 | 154,600 | 23,200 | 7,800 | 0.34 | |
11,010 | +0.5 | 11,028 | 226,500 | 22,400 | 7,800 | 0.35 | |
10,950 | +8.1 | 10,616 | 154,800 | 23,800 | 9,000 | 0.38 | |
10,130 | -3.2 | 10,194 | 169,000 | 23,000 | 10,600 | 0.46 | |
10,470 | -2.5 | 10,549 | 189,700 | 24,000 | 9,500 | 0.40 | |
10,740 | -0.9 | 10,611 | 288,700 | 25,800 | 6,600 | 0.26 | |
10,840 | +9.1 | 10,771 | 421,700 | 32,500 | 13,600 | 0.42 | |
9,940 | +3.0 | 9,992 | 232,900 | 22,300 | 7,700 | 0.35 | |
9,650 | -2.0 | 9,780 | 176,000 | 21,300 | 5,100 | 0.24 | |
9,850 | +5.3 | 9,481 | 189,100 | 22,800 | 5,200 | 0.23 | |
9,350 | -2.0 | 9,659 | 202,300 | 20,900 | 7,000 | 0.33 | |
9,540 | +0.8 | 9,378 | 140,200 | 24,900 | 7,700 | 0.31 | |
9,460 | +2.2 | 9,330 | 177,100 | 21,300 | 7,100 | 0.33 | |
9,260 | +1.9 | 9,228 | 167,900 | 20,300 | 8,800 | 0.43 | |
9,090 | +3.3 | 9,042 | 118,300 | 19,600 | 10,900 | 0.56 | |
8,800 | -0.1 | 8,928 | 173,800 | 20,800 | 10,200 | 0.49 | |
8,810 | -5.1 | 8,874 | 226,100 | 20,500 | 12,400 | 0.60 | |
9,280 | +1.3 | 9,237 | 195,900 | 21,600 | 10,000 | 0.46 | |
9,160 | +0.7 | 9,273 | 279,400 | 25,100 | 8,300 | 0.33 | |
9,100 | +5.4 | 9,114 | 503,700 | 23,900 | 8,400 | 0.35 | |
8,630 | +4.5 | 8,557 | 174,500 | 25,600 | 12,900 | 0.50 | |
8,260 | +4.2 | 8,185 | 186,600 | 18,300 | 8,300 | 0.45 | |
7,930 | -2.1 | 8,027 | 186,700 | 17,200 | 13,100 | 0.76 | |
8,100 | -0.7 | 8,132 | 145,400 | 18,000 | 10,100 | 0.56 | |
8,160 | +1.1 | 8,013 | 236,600 | 19,300 | 9,600 | 0.50 | |
8,070 | 0.0 | 7,991 | 340,800 | 18,400 | 13,100 | 0.71 |