![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 1,337 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 834 | 808 | 811 | +18 | +2.3 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | -7.2 | 92.7 | 787,100 | 0 | 503,100 | - | |
97 | +11.5 | 94.8 | 572,200 | 0 | 407,500 | - | |
87 | +4.8 | 83.4 | 214,000 | 0 | 364,300 | - | |
83 | 0.0 | 83.8 | 215,800 | 0 | 396,600 | - | |
83 | +3.8 | 83.0 | 201,200 | - | - | - | |
80 | +5.3 | 81.5 | 700,600 | 0 | 318,100 | - | |
76 | -5.0 | 77.9 | 219,600 | 0 | 306,600 | - | |
80 | +6.7 | 77.3 | 352,500 | 0 | 367,900 | - | |
75 | +10.3 | 72.7 | 268,400 | 0 | 344,900 | - | |
68 | -6.8 | 70.1 | 309,100 | 0 | 387,600 | - | |
73 | +9.0 | 69.1 | 800,400 | 0 | 461,700 | - | |
67 | +9.8 | 68.6 | 1,742,900 | 0 | 444,800 | - | |
61 | -32.2 | 65.9 | 2,043,800 | 0 | 554,200 | - | |
90 | -1.1 | 93.9 | 311,600 | 0 | 336,100 | - | |
91 | -18.8 | 100 | 424,300 | 0 | 326,600 | - | |
112 | -1.8 | 110 | 1,359,200 | 0 | 450,000 | - | |
114 | -0.9 | 114 | 155,000 | 0 | 482,600 | - | |
115 | +0.9 | 114 | 240,600 | 0 | 542,300 | - | |
114 | -0.9 | 113 | 148,300 | 0 | 549,500 | - | |
115 | 0.0 | 115 | 159,700 | 0 | 500,100 | - | |
115 | -1.7 | 115 | 95,400 | 0 | 543,700 | - | |
117 | +2.6 | 114 | 178,500 | 0 | 546,600 | - | |
114 | 0.0 | 113 | 111,100 | - | - | - | |
114 | -1.7 | 114 | 206,300 | 0 | 583,200 | - | |
116 | +1.8 | 117 | 735,600 | 0 | 598,800 | - | |
114 | -0.9 | 113 | 239,300 | 0 | 528,600 | - | |
115 | 0.0 | 115 | 167,900 | 0 | 504,800 | - | |
115 | -0.9 | 114 | 237,500 | 0 | 496,700 | - | |
116 | +3.6 | 113 | 249,100 | 0 | 486,500 | - | |
112 | -1.8 | 113 | 177,700 | 0 | 462,600 | - |