38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,337 | 52週安値 | 560 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 843 | 747 | 816 | +70 | +9.4 | 381,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | +0.3 | 320 | 523,200 | 153,600 | 1,127,600 | 7.34 | |
316 | -2.8 | 305 | 876,100 | 157,300 | 1,038,200 | 6.60 | |
325 | +9.4 | 303 | 725,400 | 160,000 | 973,000 | 6.08 | |
297 | -4.2 | 308 | 467,400 | 158,400 | 902,600 | 5.70 | |
310 | -1.3 | 335 | 1,948,100 | 158,400 | 951,100 | 6.00 | |
314 | +14.2 | 299 | 701,700 | 218,800 | 846,100 | 3.87 | |
275 | -5.2 | 286 | 495,900 | 224,700 | 867,300 | 3.86 | |
290 | -6.8 | 300 | 1,087,800 | 228,700 | 847,900 | 3.71 | |
311 | +12.7 | 304 | 1,710,900 | 233,700 | 923,100 | 3.95 | |
276 | +2.6 | 262 | 635,900 | 235,700 | 919,500 | 3.90 | |
269 | -4.9 | 269 | 1,096,200 | 496,000 | 919,500 | 1.85 | |
283 | -6.9 | 299 | 1,856,300 | 524,900 | 1,166,400 | 2.22 | |
304 | +10.1 | 286 | 3,458,700 | 536,200 | 1,062,600 | 1.98 | |
276 | +9.5 | 274 | 7,439,700 | 475,100 | 1,236,000 | 2.60 | |
252 | +1.2 | 252 | 974,900 | 398,300 | 932,900 | 2.34 | |
249 | +0.4 | 241 | 482,900 | 386,100 | 935,700 | 2.42 | |
248 | +0.4 | 247 | 184,200 | - | - | - | |
247 | +2.9 | 243 | 485,700 | 369,000 | 955,300 | 2.59 | |
240 | -3.6 | 244 | 436,200 | 290,800 | 987,900 | 3.40 | |
249 | +6.0 | 243 | 1,101,000 | 348,800 | 997,000 | 2.86 | |
235 | -5.2 | 247 | 713,000 | 363,700 | 1,006,500 | 2.77 | |
248 | +1.6 | 245 | 1,005,300 | 375,500 | 976,300 | 2.60 | |
244 | +6.6 | 242 | 1,050,100 | 348,900 | 925,000 | 2.65 | |
229 | 0.0 | 229 | 1,299,300 | 364,900 | 842,900 | 2.31 | |
229 | -10.5 | 236 | 2,036,500 | 275,800 | 810,900 | 2.94 | |
256 | -12.9 | 274 | 755,100 | 241,700 | 659,600 | 2.73 | |
294 | -12.2 | 303 | 927,400 | 217,900 | 678,200 | 3.11 | |
335 | -9.7 | 363 | 3,203,500 | 204,900 | 806,900 | 3.94 | |
371 | +5.7 | 357 | 2,493,700 | 225,600 | 844,700 | 3.74 | |
351 | +57.4 | 313 | 4,614,200 | 226,200 | 880,000 | 3.89 |