38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 835 | 792 | 803 | -13 | -1.6 | 221,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +9.4 | 798 | 381,200 | 0 | 208,400 | - | |
746 | -3.6 | 755 | 145,100 | 0 | 211,500 | - | |
774 | +2.2 | 763 | 96,100 | 200 | 207,300 | 1,036 | |
757 | -9.3 | 792 | 426,200 | 0 | 202,500 | - | |
835 | +5.6 | 854 | 659,300 | 0 | 214,900 | - | |
791 | -28.5 | 836 | 1,211,500 | 0 | 211,400 | - | |
1,107 | -1.0 | 1,100 | 193,500 | 0 | 132,700 | - | |
1,118 | +1.3 | 1,139 | 206,000 | 0 | 143,800 | - | |
1,104 | +14.8 | 1,067 | 219,000 | 0 | 162,900 | - | |
962 | +1.3 | 951 | 88,900 | 0 | 184,600 | - | |
950 | +0.4 | 952 | 174,400 | 0 | 199,800 | - | |
946 | -0.2 | 949 | 178,700 | 0 | 200,200 | - | |
948 | +0.1 | 948 | 203,500 | 0 | 193,300 | - | |
947 | +2.5 | 940 | 370,900 | 0 | 199,900 | - | |
924 | -15.3 | 987 | 334,100 | 0 | 146,900 | - | |
1,091 | -12.7 | 1,196 | 379,000 | 0 | 150,400 | - | |
1,249 | +0.2 | 1,254 | 256,400 | 0 | 111,500 | - | |
1,246 | +18.6 | 1,231 | 977,000 | 0 | 118,000 | - | |
1,051 | -2.3 | 1,064 | 234,000 | 0 | 181,200 | - | |
1,076 | +16.8 | 1,038 | 400,200 | - | - | - | |
921 | 0.0 | 926 | 258,500 | 0 | 216,800 | - | |
921 | -0.1 | 948 | 571,400 | 0 | 214,100 | - | |
922 | +0.1 | 925 | 173,000 | 0 | 253,600 | - | |
921 | -0.1 | 918 | 196,300 | 0 | 249,700 | - | |
922 | -3.9 | 945 | 200,100 | 0 | 286,500 | - | |
959 | +5.3 | 941 | 245,500 | 0 | 298,200 | - | |
911 | +7.6 | 878 | 265,300 | 0 | 338,400 | - | |
847 | +10.7 | 834 | 408,000 | 0 | 366,700 | - | |
765 | -3.0 | 774 | 342,800 | 0 | 425,300 | - |