38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +5.3 | 743 | 184,700 | 4,700 | 216,100 | 45.98 | |
719 | -3.5 | 724 | 145,900 | 3,400 | 225,700 | 66.38 | |
745 | +8.9 | 719 | 234,600 | 2,100 | 234,400 | 111 | |
684 | +0.3 | 686 | 250,300 | 2,100 | 298,600 | 142 | |
682 | +6.7 | 665 | 207,000 | 2,800 | 287,800 | 102 | |
639 | +5.4 | 628 | 91,500 | - | - | - | |
606 | -1.0 | 618 | 218,500 | 4,100 | 267,400 | 65.22 | |
612 | +12.1 | 570 | 444,700 | 4,800 | 267,600 | 55.75 | |
546 | -9.5 | 555 | 346,700 | 3,200 | 283,300 | 88.53 | |
603 | +11.0 | 568 | 253,200 | 4,200 | 258,100 | 61.45 | |
543 | -16.3 | 608 | 383,000 | 4,400 | 258,800 | 58.82 | |
649 | +11.7 | 614 | 603,200 | 11,400 | 261,600 | 22.95 | |
581 | +18.3 | 538 | 432,600 | 10,400 | 273,400 | 26.29 | |
491 | -17.6 | 516 | 486,300 | 16,200 | 282,500 | 17.44 | |
596 | -6.6 | 634 | 301,500 | 14,500 | 300,700 | 20.74 | |
638 | -15.8 | 688 | 221,800 | 19,200 | 362,600 | 18.89 | |
758 | -6.0 | 771 | 193,500 | 25,300 | 388,100 | 15.34 | |
806 | -0.7 | 800 | 259,600 | 28,000 | 397,000 | 14.18 | |
812 | -1.1 | 813 | 275,400 | 23,700 | 385,400 | 16.26 | |
821 | -1.1 | 814 | 289,000 | 20,900 | 446,500 | 21.36 | |
830 | +3.6 | 835 | 263,300 | 21,300 | 475,100 | 22.31 | |
801 | -2.9 | 806 | 161,900 | 19,200 | 491,600 | 25.60 | |
825 | -3.5 | 826 | 217,200 | 20,500 | 489,500 | 23.88 | |
855 | -0.6 | 854 | 29,000 | - | - | - | |
860 | -2.1 | 857 | 175,200 | 23,300 | 471,200 | 20.22 | |
878 | +1.4 | 869 | 277,400 | 22,800 | 455,700 | 19.99 | |
866 | +2.0 | 864 | 503,400 | 21,000 | 469,000 | 22.33 | |
849 | +3.5 | 837 | 368,100 | 23,500 | 410,900 | 17.49 | |
820 | -0.4 | 822 | 186,600 | 22,800 | 343,400 | 15.06 | |
823 | +1.7 | 809 | 251,400 | 22,600 | 346,200 | 15.32 |