38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | +1.1 | 802 | 109,800 | 1,900 | 275,700 | 145 | |
803 | -1.2 | 807 | 68,000 | 3,100 | 287,800 | 92.84 | |
813 | +0.7 | 804 | 80,600 | 3,200 | 287,900 | 89.97 | |
807 | +0.5 | 809 | 100,400 | 3,300 | 289,400 | 87.70 | |
803 | +0.9 | 797 | 99,500 | 3,300 | 294,300 | 89.18 | |
796 | +0.4 | 793 | 143,900 | 3,700 | 296,300 | 80.08 | |
793 | +1.1 | 790 | 109,800 | 2,800 | 297,100 | 106 | |
784 | -2.2 | 796 | 125,700 | 3,100 | 294,600 | 95.03 | |
802 | -0.2 | 807 | 168,200 | 1,800 | 289,200 | 160 | |
804 | +0.5 | 803 | 198,400 | 2,600 | 288,000 | 110 | |
800 | +0.5 | 802 | 225,200 | 2,600 | 282,900 | 108 | |
796 | +3.1 | 781 | 93,300 | 1,700 | 259,800 | 152 | |
772 | -3.7 | 782 | 139,900 | 2,000 | 256,400 | 128 | |
802 | +2.8 | 793 | 89,700 | 2,100 | 252,000 | 120 | |
780 | -0.4 | 803 | 287,800 | 1,900 | 245,200 | 129 | |
783 | -3.7 | 796 | 255,900 | 1,000 | 231,100 | 231 | |
813 | +1.6 | 810 | 253,900 | 900 | 213,300 | 237 | |
800 | +3.0 | 797 | 339,400 | 1,000 | 235,300 | 235 | |
777 | +2.0 | 765 | 132,600 | 1,800 | 284,600 | 158 | |
762 | +2.0 | 754 | 132,800 | 2,300 | 281,400 | 122 | |
747 | -4.0 | 749 | 99,500 | 2,800 | 285,200 | 101 | |
778 | +0.4 | 778 | 179,200 | 2,600 | 285,500 | 109 | |
775 | +5.4 | 777 | 126,000 | 4,600 | 255,000 | 55.43 | |
735 | -5.9 | 784 | 162,400 | 4,000 | 247,200 | 61.80 | |
781 | -1.6 | 794 | 62,800 | 4,500 | 201,500 | 44.78 | |
794 | +5.7 | 786 | 162,600 | 4,600 | 204,000 | 44.35 | |
751 | -1.7 | 768 | 163,400 | 4,200 | 262,500 | 62.50 | |
764 | -2.9 | 766 | 146,400 | 6,100 | 224,900 | 36.87 | |
787 | +6.1 | 761 | 131,900 | 5,100 | 220,800 | 43.29 | |
742 | -2.0 | 750 | 156,300 | 3,300 | 222,600 | 67.45 |