39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,358 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,373 | 1,236 | 1,348 | +32 | +2.4 | 900,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -0.9 | 742 | 266,900 | 2,200 | 305,200 | 138 | |
741 | -2.6 | 752 | 297,400 | 1,100 | 270,000 | 245 | |
761 | -4.0 | 772 | 366,400 | 1,100 | 278,900 | 253 | |
793 | +0.5 | 786 | 346,800 | 2,400 | 264,300 | 110 | |
789 | +2.5 | 779 | 558,300 | 1,000 | 256,700 | 256 | |
770 | -0.6 | 774 | 252,500 | 800 | 272,900 | 341 | |
775 | +1.0 | 774 | 166,600 | 700 | 271,500 | 387 | |
767 | +0.8 | 768 | 111,000 | 2,000 | 282,700 | 141 | |
761 | -2.2 | 769 | 123,500 | 2,800 | 285,700 | 102 | |
778 | +0.9 | 782 | 90,600 | 2,500 | 296,800 | 118 | |
771 | +1.7 | 763 | 67,500 | 1,400 | 307,000 | 219 | |
758 | -5.5 | 770 | 319,900 | 2,500 | 313,700 | 125 | |
802 | +2.4 | 782 | 160,600 | 1,200 | 275,300 | 229 | |
783 | -3.6 | 795 | 106,800 | 1,300 | 267,200 | 205 | |
812 | +1.1 | 802 | 109,800 | 1,900 | 275,700 | 145 | |
803 | -1.2 | 807 | 68,000 | 3,100 | 287,800 | 92.84 | |
813 | +0.7 | 804 | 80,600 | 3,200 | 287,900 | 89.97 | |
807 | +0.5 | 809 | 100,400 | 3,300 | 289,400 | 87.70 | |
803 | +0.9 | 797 | 99,500 | 3,300 | 294,300 | 89.18 | |
796 | +0.4 | 793 | 143,900 | 3,700 | 296,300 | 80.08 | |
793 | +1.1 | 790 | 109,800 | 2,800 | 297,100 | 106 | |
784 | -2.2 | 796 | 125,700 | 3,100 | 294,600 | 95.03 | |
802 | -0.2 | 807 | 168,200 | 1,800 | 289,200 | 160 | |
804 | +0.5 | 803 | 198,400 | 2,600 | 288,000 | 110 | |
800 | +0.5 | 802 | 225,200 | 2,600 | 282,900 | 108 | |
796 | +3.1 | 781 | 93,300 | 1,700 | 259,800 | 152 | |
772 | -3.7 | 782 | 139,900 | 2,000 | 256,400 | 128 | |
802 | +2.8 | 793 | 89,700 | 2,100 | 252,000 | 120 | |
780 | -0.4 | 803 | 287,800 | 1,900 | 245,200 | 129 | |
783 | -3.7 | 796 | 255,900 | 1,000 | 231,100 | 231 |