![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | 0.0 | 729 | 51,100 | 2,100 | 363,400 | 173 | |
725 | +0.7 | 730 | 66,800 | 2,200 | 363,700 | 165 | |
720 | -0.1 | 719 | 56,500 | 2,000 | 359,000 | 179 | |
721 | -1.0 | 728 | 124,700 | 2,000 | 355,600 | 177 | |
728 | -0.1 | 727 | 130,300 | 2,600 | 354,900 | 136 | |
729 | +1.5 | 720 | 107,000 | 2,500 | 347,400 | 138 | |
718 | -0.1 | 713 | 161,600 | 3,800 | 350,800 | 92.32 | |
719 | -1.6 | 723 | 92,500 | 2,800 | 345,100 | 123 | |
731 | -0.8 | 734 | 109,500 | 3,100 | 345,000 | 111 | |
737 | +0.4 | 735 | 93,200 | 2,900 | 348,800 | 120 | |
734 | +0.5 | 730 | 95,500 | 2,900 | 347,100 | 119 | |
730 | +1.4 | 727 | 112,400 | 3,000 | 348,700 | 116 | |
720 | -0.8 | 724 | 141,400 | 2,800 | 352,200 | 125 | |
726 | +1.8 | 724 | 61,500 | - | - | - | |
713 | -0.7 | 715 | 200,500 | 4,000 | 331,800 | 82.95 | |
718 | -2.2 | 730 | 175,300 | 3,500 | 311,300 | 88.94 | |
734 | -0.9 | 742 | 266,900 | 2,200 | 305,200 | 138 | |
741 | -2.6 | 752 | 297,400 | 1,100 | 270,000 | 245 | |
761 | -4.0 | 772 | 366,400 | 1,100 | 278,900 | 253 | |
793 | +0.5 | 786 | 346,800 | 2,400 | 264,300 | 110 | |
789 | +2.5 | 779 | 558,300 | 1,000 | 256,700 | 256 | |
770 | -0.6 | 774 | 252,500 | 800 | 272,900 | 341 | |
775 | +1.0 | 774 | 166,600 | 700 | 271,500 | 387 | |
767 | +0.8 | 768 | 111,000 | 2,000 | 282,700 | 141 | |
761 | -2.2 | 769 | 123,500 | 2,800 | 285,700 | 102 | |
778 | +0.9 | 782 | 90,600 | 2,500 | 296,800 | 118 | |
771 | +1.7 | 763 | 67,500 | 1,400 | 307,000 | 219 | |
758 | -5.5 | 770 | 319,900 | 2,500 | 313,700 | 125 | |
802 | +2.4 | 782 | 160,600 | 1,200 | 275,300 | 229 | |
783 | -3.6 | 795 | 106,800 | 1,300 | 267,200 | 205 |