39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,358 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,373 | 1,236 | 1,348 | +32 | +2.4 | 900,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +0.3 | 925 | 407,000 | 154,000 | 152,200 | 0.99 | |
909 | +4.6 | 885 | 291,200 | 57,700 | 164,600 | 2.85 | |
869 | -1.2 | 867 | 220,700 | 40,100 | 175,600 | 4.38 | |
880 | -2.2 | 893 | 222,400 | 30,700 | 183,700 | 5.98 | |
900 | +0.4 | 901 | 117,100 | 21,900 | 171,300 | 7.82 | |
896 | +0.2 | 903 | 134,900 | 15,200 | 169,800 | 11.17 | |
894 | -1.0 | 900 | 146,900 | 12,200 | 166,900 | 13.68 | |
903 | -0.8 | 910 | 160,000 | 10,300 | 159,200 | 15.46 | |
910 | +2.7 | 902 | 76,800 | - | - | - | |
886 | +0.7 | 882 | 101,100 | 8,000 | 154,600 | 19.32 | |
880 | +2.0 | 869 | 110,500 | 7,100 | 161,400 | 22.73 | |
863 | -3.1 | 875 | 96,800 | 8,500 | 158,100 | 18.60 | |
891 | -5.9 | 912 | 237,400 | 9,600 | 152,000 | 15.83 | |
947 | +1.5 | 947 | 168,700 | 10,300 | 202,900 | 19.70 | |
933 | +2.0 | 918 | 107,900 | 10,200 | 203,800 | 19.98 | |
915 | +4.0 | 900 | 119,100 | 9,800 | 204,800 | 20.90 | |
880 | -1.9 | 885 | 123,400 | 8,200 | 210,600 | 25.68 | |
897 | +1.5 | 887 | 124,400 | 9,000 | 210,100 | 23.34 | |
884 | +2.1 | 860 | 181,300 | 9,300 | 214,500 | 23.06 | |
866 | +0.9 | 863 | 131,900 | 15,800 | 194,600 | 12.32 | |
858 | +0.9 | 862 | 114,900 | 16,000 | 188,900 | 11.81 | |
850 | -2.4 | 847 | 288,000 | 16,800 | 175,300 | 10.43 | |
871 | -1.0 | 871 | 572,800 | 55,700 | 178,000 | 3.20 | |
880 | -2.5 | 886 | 363,400 | 794,800 | 192,500 | 0.24 | |
903 | +0.6 | 900 | 232,500 | 679,300 | 193,400 | 0.28 | |
898 | +1.1 | 901 | 358,100 | 680,600 | 206,600 | 0.30 | |
888 | +8.2 | 862 | 1,155,600 | 645,600 | 201,200 | 0.31 | |
821 | +9.2 | 797 | 270,200 | 24,400 | 257,800 | 10.57 | |
752 | -1.4 | 754 | 53,200 | 200 | 260,700 | 1,303 | |
763 | +0.9 | 756 | 58,800 | 2,400 | 260,500 | 108 |