38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | +2.0 | 918 | 107,900 | 10,200 | 203,800 | 19.98 | |
915 | +4.0 | 900 | 119,100 | 9,800 | 204,800 | 20.90 | |
880 | -1.9 | 885 | 123,400 | 8,200 | 210,600 | 25.68 | |
897 | +1.5 | 887 | 124,400 | 9,000 | 210,100 | 23.34 | |
884 | +2.1 | 860 | 181,300 | 9,300 | 214,500 | 23.06 | |
866 | +0.9 | 863 | 131,900 | 15,800 | 194,600 | 12.32 | |
858 | +0.9 | 862 | 114,900 | 16,000 | 188,900 | 11.81 | |
850 | -2.4 | 847 | 288,000 | 16,800 | 175,300 | 10.43 | |
871 | -1.0 | 871 | 572,800 | 55,700 | 178,000 | 3.20 | |
880 | -2.5 | 886 | 363,400 | 794,800 | 192,500 | 0.24 | |
903 | +0.6 | 900 | 232,500 | 679,300 | 193,400 | 0.28 | |
898 | +1.1 | 901 | 358,100 | 680,600 | 206,600 | 0.30 | |
888 | +8.2 | 862 | 1,155,600 | 645,600 | 201,200 | 0.31 | |
821 | +9.2 | 797 | 270,200 | 24,400 | 257,800 | 10.57 | |
752 | -1.4 | 754 | 53,200 | 200 | 260,700 | 1,303 | |
763 | +0.9 | 756 | 58,800 | 2,400 | 260,500 | 108 | |
756 | +0.5 | 754 | 80,600 | 2,500 | 265,800 | 106 | |
752 | +0.3 | 751 | 90,600 | 2,100 | 264,600 | 126 | |
750 | +1.8 | 749 | 34,700 | 2,600 | 260,600 | 100 | |
737 | +0.7 | 738 | 129,400 | 2,900 | 262,100 | 90.38 | |
732 | -5.3 | 756 | 128,700 | 3,200 | 258,400 | 80.75 | |
773 | -0.6 | 778 | 86,100 | 4,300 | 228,300 | 53.09 | |
778 | 0.0 | 788 | 131,900 | 4,900 | 217,800 | 44.45 | |
778 | +1.7 | 776 | 105,300 | 4,900 | 203,300 | 41.49 | |
765 | +2.3 | 754 | 116,100 | 4,100 | 198,200 | 48.34 | |
748 | +0.5 | 738 | 91,200 | 4,100 | 198,900 | 48.51 | |
744 | +1.8 | 740 | 91,300 | 3,300 | 198,800 | 60.24 | |
731 | -1.2 | 732 | 120,800 | 1,200 | 201,100 | 167 | |
740 | -8.4 | 765 | 233,700 | 1,300 | 202,000 | 155 | |
808 | +2.5 | 804 | 83,500 | - | - | - |