![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | -3.6 | 764 | 156,400 | 12,300 | 298,400 | 24.26 | |
784 | +2.6 | 780 | 163,000 | 12,900 | 293,800 | 22.78 | |
764 | +0.1 | 766 | 240,500 | 14,900 | 307,500 | 20.64 | |
763 | +1.3 | 747 | 178,800 | 13,700 | 317,900 | 23.20 | |
753 | -0.3 | 756 | 149,800 | 18,700 | 283,200 | 15.14 | |
755 | -7.7 | 783 | 153,500 | 16,300 | 278,500 | 17.09 | |
818 | -0.8 | 826 | 105,000 | 15,800 | 264,200 | 16.72 | |
825 | +5.4 | 811 | 162,700 | 18,500 | 264,300 | 14.29 | |
783 | +1.6 | 779 | 261,800 | 16,200 | 282,200 | 17.42 | |
771 | -1.0 | 786 | 135,200 | 11,800 | 278,200 | 23.58 | |
779 | 0.0 | 776 | 158,400 | 11,500 | 272,000 | 23.65 | |
779 | -3.2 | 788 | 118,200 | 11,400 | 257,800 | 22.61 | |
805 | -2.1 | 806 | 149,300 | 14,700 | 247,900 | 16.86 | |
822 | +2.9 | 828 | 161,400 | 19,200 | 421,700 | 21.96 | |
799 | -2.2 | 798 | 43,200 | - | - | - | |
817 | -0.7 | 794 | 133,900 | 25,400 | 440,100 | 17.33 | |
823 | -9.6 | 869 | 237,200 | 27,200 | 441,600 | 16.24 | |
910 | -0.7 | 906 | 267,300 | 37,500 | 442,900 | 11.81 | |
916 | -4.6 | 926 | 169,500 | 27,800 | 447,300 | 16.09 | |
960 | +6.2 | 942 | 176,500 | 28,500 | 435,300 | 15.27 | |
904 | -0.3 | 897 | 126,300 | 44,000 | 459,300 | 10.44 | |
907 | -2.6 | 911 | 192,400 | 42,600 | 460,300 | 10.81 | |
931 | +3.1 | 913 | 242,100 | 33,500 | 466,700 | 13.93 | |
903 | +2.8 | 897 | 345,000 | 40,900 | 473,400 | 11.57 | |
878 | -7.9 | 910 | 281,400 | 35,900 | 441,400 | 12.30 | |
953 | +0.7 | 937 | 234,700 | 38,300 | 442,000 | 11.54 | |
946 | -8.9 | 981 | 314,600 | 42,600 | 430,500 | 10.11 | |
1,038 | -2.0 | 1,036 | 317,000 | 47,100 | 378,800 | 8.04 | |
1,059 | +1.8 | 1,050 | 215,700 | 42,900 | 380,300 | 8.86 | |
1,040 | - | 1,016 | 314,400 | 46,300 | 403,400 | 8.71 |