39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,358 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,373 | 1,236 | 1,348 | +32 | +2.4 | 900,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | +1.9 | 711 | 86,100 | 19,400 | 369,800 | 19.06 | |
698 | -3.5 | 701 | 96,100 | 22,400 | 362,800 | 16.20 | |
723 | -1.0 | 718 | 129,200 | 22,900 | 352,700 | 15.40 | |
730 | +5.8 | 716 | 165,800 | 24,300 | 352,200 | 14.49 | |
690 | -4.0 | 700 | 111,200 | 15,000 | 371,500 | 24.77 | |
719 | -1.9 | 724 | 141,100 | 18,100 | 353,300 | 19.52 | |
733 | +1.0 | 732 | 181,400 | 20,100 | 342,600 | 17.04 | |
726 | +5.5 | 704 | 161,100 | 20,400 | 353,200 | 17.31 | |
688 | -3.9 | 708 | 113,800 | 17,900 | 345,000 | 19.27 | |
716 | +1.8 | 709 | 138,200 | 18,700 | 336,800 | 18.01 | |
703 | -4.0 | 696 | 243,600 | 21,100 | 326,800 | 15.49 | |
732 | -5.4 | 742 | 159,000 | 15,900 | 315,700 | 19.86 | |
774 | -0.9 | 772 | 110,100 | 10,800 | 303,300 | 28.08 | |
781 | +3.3 | 773 | 144,700 | 13,000 | 300,900 | 23.15 | |
756 | -3.6 | 764 | 156,400 | 12,300 | 298,400 | 24.26 | |
784 | +2.6 | 780 | 163,000 | 12,900 | 293,800 | 22.78 | |
764 | +0.1 | 766 | 240,500 | 14,900 | 307,500 | 20.64 | |
763 | +1.3 | 747 | 178,800 | 13,700 | 317,900 | 23.20 | |
753 | -0.3 | 756 | 149,800 | 18,700 | 283,200 | 15.14 | |
755 | -7.7 | 783 | 153,500 | 16,300 | 278,500 | 17.09 | |
818 | -0.8 | 826 | 105,000 | 15,800 | 264,200 | 16.72 | |
825 | +5.4 | 811 | 162,700 | 18,500 | 264,300 | 14.29 | |
783 | +1.6 | 779 | 261,800 | 16,200 | 282,200 | 17.42 | |
771 | -1.0 | 786 | 135,200 | 11,800 | 278,200 | 23.58 | |
779 | 0.0 | 776 | 158,400 | 11,500 | 272,000 | 23.65 | |
779 | -3.2 | 788 | 118,200 | 11,400 | 257,800 | 22.61 | |
805 | -2.1 | 806 | 149,300 | 14,700 | 247,900 | 16.86 | |
822 | +2.9 | 828 | 161,400 | 19,200 | 421,700 | 21.96 | |
799 | -2.2 | 798 | 43,200 | - | - | - | |
817 | - | 794 | 133,900 | 25,400 | 440,100 | 17.33 |