52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,949 | 2,772 | 2,843 | -46 | -1.6 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,925 | -1.5 | 1,922 | 13,900 | 1,900 | 16,600 | 8.74 | |
1,954 | -3.1 | 1,966 | 8,700 | 4,800 | 16,300 | 3.40 | |
2,017 | +6.3 | 1,965 | 15,900 | 4,900 | 16,300 | 3.33 | |
1,898 | +0.1 | 1,893 | 8,000 | 4,900 | 15,100 | 3.08 | |
1,897 | -0.8 | 1,898 | 14,800 | 5,800 | 15,100 | 2.60 | |
1,912 | +1.0 | 1,902 | 11,700 | 5,900 | 15,100 | 2.56 | |
1,893 | -0.8 | 1,914 | 7,200 | 6,000 | 14,600 | 2.43 | |
1,908 | -0.9 | 1,926 | 15,300 | 6,200 | 14,700 | 2.37 | |
1,926 | +4.5 | 1,877 | 8,800 | 6,300 | 15,000 | 2.38 | |
1,843 | -2.9 | 1,866 | 14,200 | 6,400 | 16,200 | 2.53 | |
1,899 | -2.2 | 1,907 | 40,200 | 9,200 | 19,400 | 2.11 | |
1,941 | +0.4 | 1,939 | 10,400 | 14,000 | 18,500 | 1.32 | |
1,933 | -5.3 | 1,958 | 38,100 | 18,100 | 19,200 | 1.06 | |
2,042 | +5.7 | 2,012 | 26,100 | 17,200 | 22,100 | 1.28 | |
1,932 | -3.2 | 1,940 | 21,800 | 17,400 | 26,700 | 1.53 | |
1,996 | +6.3 | 2,059 | 138,800 | 19,200 | 27,900 | 1.45 | |
1,878 | +0.8 | 1,885 | 18,000 | 4,400 | 17,400 | 3.95 | |
1,864 | +1.6 | 1,887 | 21,500 | 4,700 | 18,200 | 3.87 | |
1,835 | +1.1 | 1,805 | 26,300 | 6,000 | 18,900 | 3.15 | |
1,815 | -4.4 | 1,855 | 14,500 | 6,400 | 21,100 | 3.30 | |
1,898 | +3.7 | 1,878 | 18,400 | 6,300 | 20,300 | 3.22 | |
1,830 | +4.2 | 1,790 | 11,100 | 6,600 | 19,900 | 3.02 | |
1,757 | -1.9 | 1,801 | 13,700 | 7,100 | 21,500 | 3.03 | |
1,791 | -1.1 | 1,806 | 4,800 | 6,800 | 20,800 | 3.06 | |
1,811 | +3.0 | 1,811 | 12,000 | 6,800 | 20,800 | 3.06 | |
1,758 | -5.4 | 1,801 | 27,600 | 6,900 | 21,400 | 3.10 | |
1,859 | -3.9 | 1,919 | 44,800 | 6,400 | 21,100 | 3.30 | |
1,935 | -6.3 | 1,994 | 33,900 | 5,900 | 36,200 | 6.14 | |
2,065 | +2.3 | 2,037 | 21,700 | 5,100 | 37,000 | 7.25 | |
2,018 | -5.1 | 2,051 | 27,300 | 5,500 | 38,500 | 7.00 |