52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,819 | 2,677 | 2,787 | -34 | -1.2 | 120,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | -0.2 | 1,752 | 560,200 | 29,600 | 151,300 | 5.11 | |
1,749 | -2.7 | 1,759 | 219,700 | 252,500 | 186,100 | 0.74 | |
1,798 | -6.8 | 1,764 | 548,800 | 312,800 | 263,600 | 0.84 | |
1,930 | -4.0 | 1,969 | 18,700 | 4,000 | 50,500 | 12.62 | |
2,011 | +1.7 | 2,007 | 54,100 | 4,100 | 53,200 | 12.98 | |
1,978 | +1.2 | 1,981 | 28,500 | 3,400 | 50,800 | 14.94 | |
1,954 | +1.4 | 1,958 | 22,600 | 2,900 | 53,200 | 18.34 | |
1,927 | +0.6 | 1,912 | 5,200 | - | - | - | |
1,916 | +0.3 | 1,846 | 27,200 | 2,100 | 55,000 | 26.19 | |
1,911 | -8.0 | 1,991 | 27,900 | 1,400 | 60,900 | 43.50 | |
2,077 | -0.1 | 2,072 | 39,800 | 1,000 | 71,500 | 71.50 | |
2,079 | -3.3 | 2,112 | 34,000 | 900 | 57,000 | 63.33 | |
2,149 | -0.8 | 2,158 | 20,600 | 1,100 | 52,000 | 47.27 | |
2,166 | -0.6 | 2,140 | 16,400 | 900 | 43,400 | 48.22 | |
2,178 | -2.3 | 2,185 | 8,500 | 900 | 35,400 | 39.33 | |
2,230 | -0.0 | 2,225 | 14,100 | 1,400 | 36,500 | 26.07 | |
2,231 | -0.8 | 2,162 | 62,800 | 1,700 | 39,000 | 22.94 | |
2,249 | -6.7 | 2,293 | 81,700 | 2,000 | 41,700 | 20.85 | |
2,411 | +0.6 | 2,403 | 29,800 | 3,300 | 41,500 | 12.58 | |
2,397 | -4.8 | 2,440 | 17,500 | 2,100 | 40,600 | 19.33 | |
2,519 | -0.4 | 2,518 | 31,600 | 2,600 | 43,800 | 16.85 | |
2,530 | +0.7 | 2,525 | 22,600 | 2,600 | 58,700 | 22.58 | |
2,512 | +0.9 | 2,497 | 21,000 | 2,300 | 64,500 | 28.04 | |
2,489 | -0.3 | 2,486 | 24,000 | 2,200 | 63,600 | 28.91 | |
2,496 | +1.1 | 2,487 | 14,500 | 2,400 | 63,400 | 26.42 | |
2,470 | +4.4 | 2,450 | 25,700 | 3,200 | 61,800 | 19.31 | |
2,365 | +0.4 | 2,349 | 19,600 | 2,500 | 65,600 | 26.24 | |
2,355 | -3.4 | 2,380 | 20,100 | 2,200 | 62,300 | 28.32 | |
2,438 | +2.0 | 2,411 | 28,300 | 2,700 | 65,900 | 24.41 | |
2,391 | - | 2,375 | 36,500 | 1,800 | 70,900 | 39.39 |