52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,819 | 2,677 | 2,739 | -82 | -2.9 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,558 | -5.2 | 2,575 | 139,600 | 6,800 | 142,100 | 20.90 | |
2,698 | -0.7 | 2,716 | 86,400 | 8,900 | 144,100 | 16.19 | |
2,718 | +2.0 | 2,660 | 130,100 | 8,600 | 130,800 | 15.21 | |
2,664 | +0.5 | 2,621 | 151,300 | 13,300 | 143,900 | 10.82 | |
2,651 | +12.3 | 2,563 | 250,000 | 11,500 | 138,500 | 12.04 | |
2,360 | +1.5 | 2,370 | 138,300 | 7,600 | 124,400 | 16.37 | |
2,326 | +8.6 | 2,229 | 135,900 | 7,400 | 120,300 | 16.26 | |
2,142 | +1.4 | 2,110 | 107,900 | 6,000 | 93,700 | 15.62 | |
2,112 | +3.8 | 2,018 | 114,600 | 6,800 | 116,000 | 17.06 | |
2,035 | +26.0 | 1,863 | 290,200 | 12,300 | 114,600 | 9.32 | |
1,615 | +1.6 | 1,634 | 121,600 | 2,000 | 85,500 | 42.75 | |
1,590 | +2.7 | 1,579 | 29,400 | 1,400 | 74,600 | 53.29 | |
1,548 | -2.4 | 1,577 | 54,900 | 2,000 | 74,300 | 37.15 | |
1,586 | -1.4 | 1,598 | 49,000 | 1,800 | 67,200 | 37.33 | |
1,608 | +2.9 | 1,582 | 34,300 | 1,800 | 81,500 | 45.28 | |
1,563 | -0.3 | 1,572 | 36,500 | 1,800 | 84,900 | 47.17 | |
1,567 | +2.1 | 1,560 | 68,100 | 2,500 | 88,000 | 35.20 | |
1,535 | +1.8 | 1,528 | 57,300 | 2,000 | 83,100 | 41.55 | |
1,508 | -0.5 | 1,502 | 41,900 | 2,100 | 74,300 | 35.38 | |
1,515 | +0.1 | 1,527 | 31,900 | 2,100 | 69,600 | 33.14 | |
1,513 | -3.0 | 1,532 | 34,500 | 1,800 | 65,200 | 36.22 | |
1,559 | -0.6 | 1,566 | 33,100 | 1,700 | 67,900 | 39.94 | |
1,569 | +1.6 | 1,553 | 15,000 | - | - | - | |
1,544 | +0.9 | 1,585 | 247,200 | 2,900 | 69,100 | 23.83 | |
1,530 | 0.0 | 1,547 | 37,000 | 2,600 | 55,100 | 21.19 | |
1,530 | +2.3 | 1,526 | 35,300 | 2,200 | 53,500 | 24.32 | |
1,496 | -3.5 | 1,533 | 44,200 | 2,400 | 53,700 | 22.38 | |
1,550 | +3.9 | 1,514 | 46,300 | 4,100 | 53,400 | 13.02 | |
1,492 | +0.3 | 1,491 | 51,900 | 9,400 | 54,000 | 5.74 | |
1,488 | -4.6 | 1,491 | 270,600 | 34,200 | 47,000 | 1.37 |