52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,819 | 2,677 | 2,745 | -76 | -2.7 | 126,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,679 | +2.8 | 1,643 | 15,500 | 1,400 | 57,800 | 41.29 | |
1,634 | -2.5 | 1,646 | 26,300 | 1,600 | 62,100 | 38.81 | |
1,676 | +4.1 | 1,643 | 65,900 | 1,600 | 63,400 | 39.62 | |
1,610 | -0.1 | 1,611 | 21,900 | 8,700 | 57,600 | 6.62 | |
1,611 | +0.4 | 1,618 | 28,900 | 8,400 | 56,600 | 6.74 | |
1,604 | -0.8 | 1,618 | 33,300 | 8,200 | 55,500 | 6.77 | |
1,617 | -2.6 | 1,640 | 34,400 | 8,300 | 57,400 | 6.92 | |
1,660 | +0.9 | 1,633 | 34,800 | 8,400 | 59,600 | 7.10 | |
1,646 | -4.0 | 1,682 | 53,000 | 8,000 | 58,800 | 7.35 | |
1,714 | -1.9 | 1,750 | 32,600 | 8,000 | 41,000 | 5.12 | |
1,748 | -0.1 | 1,761 | 22,000 | 8,100 | 40,600 | 5.01 | |
1,750 | +0.7 | 1,742 | 20,600 | 8,000 | 40,600 | 5.08 | |
1,737 | -0.2 | 1,734 | 22,800 | 7,800 | 41,700 | 5.35 | |
1,740 | -4.4 | 1,745 | 35,200 | 8,300 | 43,400 | 5.23 | |
1,820 | +4.1 | 1,777 | 13,200 | - | - | - | |
1,749 | -11.7 | 1,839 | 115,400 | 9,200 | 46,100 | 5.01 | |
1,980 | -2.4 | 2,001 | 22,700 | 5,700 | 40,400 | 7.09 | |
2,029 | +0.2 | 1,981 | 53,300 | 5,800 | 41,600 | 7.17 | |
2,025 | +1.8 | 2,044 | 40,300 | 8,900 | 37,800 | 4.25 | |
1,989 | -2.1 | 2,031 | 46,600 | 10,500 | 39,700 | 3.78 | |
2,031 | +0.5 | 2,028 | 38,200 | 25,700 | 44,100 | 1.72 | |
2,020 | +1.3 | 1,988 | 249,200 | 25,100 | 45,800 | 1.82 | |
1,995 | -3.7 | 2,022 | 42,700 | 192,700 | 45,700 | 0.24 | |
2,072 | +0.7 | 2,079 | 128,700 | 177,200 | 48,600 | 0.27 | |
2,057 | 0.0 | 2,051 | 70,900 | 80,300 | 40,400 | 0.50 | |
2,057 | -0.7 | 2,054 | 29,000 | 27,500 | 43,400 | 1.58 | |
2,072 | +1.3 | 2,058 | 16,200 | 12,600 | 41,800 | 3.32 | |
2,045 | -2.0 | 2,037 | 29,400 | 8,500 | 40,700 | 4.79 | |
2,086 | -0.8 | 2,088 | 9,200 | 6,200 | 43,600 | 7.03 | |
2,103 | -1.0 | 2,098 | 12,100 | 5,700 | 43,000 | 7.54 |