52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,840 | -3 | -0.1 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,016 | +1.0 | 2,023 | 32,000 | 1,900 | 30,000 | 15.79 | |
1,997 | +4.3 | 1,969 | 23,000 | 1,200 | 24,700 | 20.58 | |
1,914 | +1.8 | 1,893 | 4,500 | 1,200 | 25,200 | 21.00 | |
1,881 | +0.1 | 1,880 | 13,700 | 1,100 | 25,100 | 22.82 | |
1,880 | -1.6 | 1,895 | 9,700 | 1,100 | 25,800 | 23.45 | |
1,910 | -0.6 | 1,924 | 9,900 | 1,200 | 27,000 | 22.50 | |
1,922 | -0.6 | 1,911 | 13,400 | 1,200 | 27,800 | 23.17 | |
1,933 | +0.4 | 1,931 | 4,100 | 1,200 | 26,900 | 22.42 | |
1,925 | -2.4 | 1,935 | 8,400 | 1,200 | 26,800 | 22.33 | |
1,973 | +2.1 | 1,956 | 16,800 | 1,100 | 26,800 | 24.36 | |
1,933 | +1.8 | 1,915 | 12,700 | 1,000 | 27,600 | 27.60 | |
1,898 | +1.0 | 1,895 | 12,300 | 1,100 | 27,500 | 25.00 | |
1,880 | -7.2 | 1,927 | 32,300 | 1,200 | 27,300 | 22.75 | |
2,025 | +9.4 | 2,020 | 95,700 | - | - | - | |
1,851 | -1.9 | 1,883 | 10,500 | 1,200 | 18,900 | 15.75 | |
1,887 | -2.7 | 1,910 | 13,300 | 1,300 | 17,200 | 13.23 | |
1,939 | -2.3 | 1,939 | 11,600 | 600 | 16,800 | 28.00 | |
1,985 | -0.8 | 2,005 | 16,600 | 2,000 | 15,900 | 7.95 | |
2,002 | +1.4 | 1,998 | 34,600 | 2,400 | 15,600 | 6.50 | |
1,975 | -0.1 | 1,978 | 28,100 | 9,800 | 17,400 | 1.78 | |
1,977 | -1.2 | 1,955 | 292,000 | 19,000 | 20,000 | 1.05 | |
2,001 | +0.2 | 2,008 | 102,100 | 227,300 | 24,200 | 0.11 | |
1,997 | +3.1 | 1,976 | 137,300 | 164,100 | 22,500 | 0.14 | |
1,937 | +1.1 | 1,939 | 62,700 | 61,700 | 22,100 | 0.36 | |
1,915 | +1.6 | 1,908 | 25,600 | 20,500 | 22,300 | 1.09 | |
1,885 | +2.2 | 1,869 | 15,100 | 10,100 | 19,000 | 1.88 | |
1,844 | +2.4 | 1,828 | 19,300 | 8,500 | 19,900 | 2.34 | |
1,800 | -4.8 | 1,806 | 79,900 | 6,400 | 17,900 | 2.80 | |
1,891 | -0.5 | 1,887 | 10,500 | 5,900 | 15,900 | 2.69 | |
1,901 | -0.6 | 1,899 | 11,200 | 4,100 | 15,700 | 3.83 |