52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,949 | 2,772 | 2,843 | -46 | -1.6 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,057 | 0.0 | 2,051 | 70,900 | 80,300 | 40,400 | 0.50 | |
2,057 | -0.7 | 2,054 | 29,000 | 27,500 | 43,400 | 1.58 | |
2,072 | +1.3 | 2,058 | 16,200 | 12,600 | 41,800 | 3.32 | |
2,045 | -2.0 | 2,037 | 29,400 | 8,500 | 40,700 | 4.79 | |
2,086 | -0.8 | 2,088 | 9,200 | 6,200 | 43,600 | 7.03 | |
2,103 | -1.0 | 2,098 | 12,100 | 5,700 | 43,000 | 7.54 | |
2,125 | +0.7 | 2,122 | 9,000 | 4,500 | 40,300 | 8.96 | |
2,110 | +4.6 | 2,110 | 25,700 | 4,400 | 39,100 | 8.89 | |
2,018 | +2.4 | 1,984 | 8,900 | 3,400 | 35,900 | 10.56 | |
1,970 | -2.6 | 1,977 | 10,400 | 3,200 | 38,000 | 11.88 | |
2,023 | +3.9 | 1,968 | 11,700 | 3,500 | 37,100 | 10.60 | |
1,948 | -0.9 | 1,962 | 13,200 | 4,400 | 37,800 | 8.59 | |
1,965 | -2.9 | 1,934 | 24,000 | 3,200 | 37,200 | 11.62 | |
2,024 | -6.0 | 2,076 | 10,200 | 3,000 | 34,900 | 11.63 | |
2,153 | +5.7 | 2,128 | 22,400 | 3,000 | 37,100 | 12.37 | |
2,037 | -5.3 | 2,082 | 24,600 | 3,200 | 37,200 | 11.62 | |
2,150 | -0.1 | 2,178 | 14,900 | 4,600 | 40,200 | 8.74 | |
2,152 | -8.5 | 2,320 | 232,700 | 4,800 | 38,900 | 8.10 | |
2,351 | +11.2 | 2,287 | 35,300 | 900 | 39,900 | 44.33 | |
2,114 | +1.2 | 2,100 | 10,300 | 200 | 30,800 | 154 | |
2,089 | -2.8 | 2,094 | 10,300 | 1,200 | 28,400 | 23.67 | |
2,149 | -3.6 | 2,192 | 18,100 | 1,600 | 26,600 | 16.62 | |
2,230 | +1.9 | 2,233 | 22,400 | 1,400 | 27,000 | 19.29 | |
2,188 | +3.2 | 2,154 | 18,000 | 1,400 | 27,000 | 19.29 | |
2,121 | +3.4 | 2,079 | 20,800 | 1,500 | 26,500 | 17.67 | |
2,052 | +0.6 | 2,052 | 13,500 | 2,500 | 28,100 | 11.24 | |
2,040 | +3.9 | 2,010 | 12,700 | 2,700 | 28,100 | 10.41 | |
1,963 | -0.2 | 1,966 | 6,700 | 2,400 | 28,200 | 11.75 | |
1,967 | -2.4 | 1,980 | 13,600 | 2,400 | 28,700 | 11.96 | |
2,016 | +1.0 | 2,023 | 32,000 | 1,900 | 30,000 | 15.79 |