52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,949 | 2,772 | 2,843 | -46 | -1.6 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | 0.0 | 1,547 | 37,000 | 2,600 | 55,100 | 21.19 | |
1,530 | +2.3 | 1,526 | 35,300 | 2,200 | 53,500 | 24.32 | |
1,496 | -3.5 | 1,533 | 44,200 | 2,400 | 53,700 | 22.38 | |
1,550 | +3.9 | 1,514 | 46,300 | 4,100 | 53,400 | 13.02 | |
1,492 | +0.3 | 1,491 | 51,900 | 9,400 | 54,000 | 5.74 | |
1,488 | -4.6 | 1,491 | 270,600 | 34,200 | 47,000 | 1.37 | |
1,560 | +3.0 | 1,547 | 45,300 | 43,600 | 47,500 | 1.09 | |
1,514 | +3.6 | 1,497 | 89,500 | 37,800 | 47,000 | 1.24 | |
1,462 | +1.2 | 1,454 | 18,700 | 6,900 | 49,200 | 7.13 | |
1,445 | 0.0 | 1,440 | 18,100 | 8,000 | 48,000 | 6.00 | |
1,445 | -0.2 | 1,446 | 11,500 | 8,200 | 58,100 | 7.09 | |
1,448 | +0.8 | 1,439 | 58,400 | 8,200 | 58,600 | 7.15 | |
1,437 | +2.3 | 1,431 | 31,000 | 8,100 | 59,600 | 7.36 | |
1,405 | -0.2 | 1,406 | 35,900 | 7,900 | 62,100 | 7.86 | |
1,408 | -1.7 | 1,419 | 16,800 | 7,600 | 58,900 | 7.75 | |
1,432 | +1.1 | 1,416 | 16,700 | 7,500 | 59,000 | 7.87 | |
1,417 | 0.0 | 1,416 | 43,200 | 7,100 | 59,500 | 8.38 | |
1,417 | -2.3 | 1,431 | 41,300 | 3,200 | 59,400 | 18.56 | |
1,451 | +1.3 | 1,454 | 36,800 | 2,900 | 57,000 | 19.66 | |
1,432 | -1.9 | 1,441 | 42,900 | 2,900 | 59,200 | 20.41 | |
1,460 | -2.9 | 1,486 | 34,500 | 2,900 | 54,400 | 18.76 | |
1,503 | +0.5 | 1,500 | 21,100 | 3,300 | 53,600 | 16.24 | |
1,495 | +1.6 | 1,484 | 21,000 | 3,100 | 59,500 | 19.19 | |
1,472 | +2.1 | 1,450 | 23,000 | 3,600 | 63,200 | 17.56 | |
1,442 | -1.0 | 1,452 | 42,400 | 3,100 | 64,000 | 20.65 | |
1,456 | -3.2 | 1,487 | 172,000 | 4,100 | 63,500 | 15.49 | |
1,504 | +0.7 | 1,500 | 30,200 | 600 | 67,200 | 112 | |
1,494 | -1.5 | 1,492 | 36,700 | 300 | 66,600 | 222 | |
1,516 | +0.9 | 1,507 | 41,500 | 400 | 66,900 | 167 | |
1,502 | -2.6 | 1,513 | 42,900 | 500 | 70,100 | 140 |