米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.24% | -0.55% | 0.05% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,721 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 5,210 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,492 | 5,493 | 5,387 | 5,427 | -53 | -1.0 | 2,184,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,845 | -1.6 | 4,913 | 4,970,900 | 72,800 | 546,500 | 7.51 | |
| 4,925 | +2.2 | 4,864 | 3,806,700 | 111,800 | 472,200 | 4.22 | |
| 4,820 | +0.3 | 4,793 | 3,213,600 | 113,400 | 471,700 | 4.16 | |
| 4,805 | -5.2 | 4,853 | 4,825,300 | 109,700 | 466,700 | 4.25 | |
| 5,070 | +0.6 | 5,099 | 4,510,600 | 172,900 | 408,400 | 2.36 | |
| 5,040 | -0.6 | 5,056 | 4,712,700 | 172,800 | 442,900 | 2.56 | |
| 5,070 | +3.0 | 5,039 | 4,924,600 | 176,200 | 506,000 | 2.87 | |
| 4,920 | +1.5 | 4,891 | 4,894,000 | 158,500 | 390,500 | 2.46 | |
| 4,845 | +4.1 | 4,817 | 8,617,300 | 154,500 | 427,800 | 2.77 | |
| 4,655 | -2.8 | 4,714 | 4,426,600 | 124,800 | 550,600 | 4.41 | |
| 4,790 | +3.8 | 4,711 | 5,757,700 | 160,800 | 549,100 | 3.41 | |
| 4,615 | +2.8 | 4,530 | 6,317,100 | 147,400 | 702,500 | 4.77 | |
| 4,490 | -0.7 | 4,529 | 4,524,800 | 111,500 | 857,100 | 7.69 | |
| 4,520 | +2.8 | 4,448 | 3,544,700 | 102,200 | 863,400 | 8.45 | |
| 4,395 | -2.2 | 4,462 | 5,811,600 | 80,900 | 925,600 | 11.44 | |
| 4,495 | -2.2 | 4,510 | 6,256,900 | 208,800 | 981,200 | 4.70 | |
| 4,595 | +0.2 | 4,617 | 4,238,800 | 207,000 | 915,900 | 4.42 | |
| 4,585 | +1.0 | 4,543 | 4,867,000 | 103,600 | 981,800 | 9.48 | |
| 4,540 | -1.9 | 4,586 | 5,630,000 | 102,200 | 1,045,800 | 10.23 | |
| 4,630 | +2.1 | 4,598 | 3,257,800 | 110,000 | 967,400 | 8.79 | |
| 4,535 | +0.8 | 4,513 | 4,258,600 | 104,100 | 1,015,900 | 9.76 | |
| 4,500 | +6.5 | 4,378 | 8,825,000 | 110,200 | 1,038,800 | 9.43 | |
| 4,225 | -8.0 | 4,426 | 10,497,400 | 111,900 | 1,453,300 | 12.99 | |
| 4,590 | +1.5 | 4,604 | 5,360,300 | 86,000 | 1,048,100 | 12.19 | |
| 4,520 | -2.0 | 4,563 | 4,870,300 | 81,600 | 1,140,400 | 13.98 | |
| 4,610 | -0.9 | 4,580 | 5,117,700 | 94,400 | 1,062,100 | 11.25 | |
| 4,650 | +3.6 | 4,655 | 4,868,800 | 87,800 | 980,000 | 11.16 | |
| 4,490 | -4.2 | 4,530 | 6,483,400 | 81,000 | 1,090,800 | 13.47 | |
| 4,685 | -2.0 | 4,705 | 3,301,700 | 77,700 | 1,003,300 | 12.91 | |
| 4,780 | -1.5 | 4,826 | 4,416,300 | 83,900 | 916,200 | 10.92 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
