米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.38% | -0.76% | -0.06% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,928 | 昨年来安値 | 4,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,450 | 4,456 | 4,320 | 4,320 | -173 | -3.9 | 1,490,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,363 | +1.5 | 5,307 | 4,276,600 | 125,300 | 649,700 | 5.19 | |
| 5,282 | -1.5 | 5,282 | 5,455,500 | 99,600 | 665,200 | 6.68 | |
| 5,362 | -0.4 | 5,371 | 4,896,500 | 113,500 | 634,500 | 5.59 | |
| 5,386 | +0.1 | 5,373 | 3,404,500 | 117,300 | 626,900 | 5.34 | |
| 5,378 | +1.2 | 5,311 | 3,400,600 | 110,300 | 705,300 | 6.39 | |
| 5,313 | +2.9 | 5,195 | 6,371,600 | 113,800 | 700,400 | 6.15 | |
| 5,162 | +0.7 | 5,141 | 4,159,400 | 111,100 | 766,200 | 6.90 | |
| 5,125 | -0.9 | 5,096 | 4,271,800 | 89,600 | 738,700 | 8.24 | |
| 5,169 | +0.6 | 5,185 | 3,354,600 | 80,800 | 729,700 | 9.03 | |
| 5,140 | +2.6 | 5,116 | 3,754,700 | 73,200 | 727,900 | 9.94 | |
| 5,011 | -4.4 | 5,080 | 5,561,900 | 73,200 | 672,000 | 9.18 | |
| 5,244 | -2.0 | 5,307 | 3,986,200 | 102,500 | 624,300 | 6.09 | |
| 5,350 | +0.6 | 5,392 | 4,965,200 | 138,800 | 604,400 | 4.35 | |
| 5,316 | +2.0 | 5,245 | 5,443,500 | 138,300 | 636,700 | 4.60 | |
| 5,214 | +1.2 | 5,222 | 5,338,000 | 116,500 | 707,900 | 6.08 | |
| 5,153 | +3.7 | 5,080 | 6,159,900 | 107,100 | 787,400 | 7.35 | |
| 4,968 | +4.1 | 4,914 | 5,379,500 | 85,800 | 914,200 | 10.66 | |
| 4,773 | -1.3 | 4,833 | 6,428,600 | 66,800 | 1,005,700 | 15.06 | |
| 4,836 | -0.5 | 4,840 | 6,439,000 | 65,400 | 1,122,400 | 17.16 | |
| 4,859 | -4.3 | 5,005 | 9,599,900 | 77,400 | 1,099,400 | 14.20 | |
| 5,077 | +0.3 | 5,069 | 5,851,800 | 126,300 | 1,091,200 | 8.64 | |
| 5,064 | +2.9 | 4,999 | 3,807,600 | 105,200 | 1,165,200 | 11.08 | |
| 4,921 | -0.8 | 4,898 | 6,414,000 | 94,300 | 1,237,400 | 13.12 | |
| 4,959 | -4.0 | 5,059 | 6,106,900 | 102,000 | 1,113,600 | 10.92 | |
| 5,163 | -1.1 | 5,232 | 8,065,400 | 143,800 | 898,400 | 6.25 | |
| 5,222 | -0.6 | 5,231 | 5,251,600 | 356,100 | 731,300 | 2.05 | |
| 5,256 | +0.8 | 5,255 | 6,567,600 | 122,100 | 689,200 | 5.64 | |
| 5,212 | +1.2 | 5,166 | 6,766,300 | 124,800 | 623,800 | 5.00 | |
| 5,150 | +1.6 | 5,112 | 7,064,200 | 110,400 | 556,200 | 5.04 | |
| 5,070 | +1.4 | 5,051 | 4,993,500 | 96,300 | 613,100 | 6.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
